Insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc. (ROST) since 2005 are shown in Table 1 and Table 2. Table 1 shows the monthly insider trading data of Ross Stores, Inc.. (See page 1 of this report.) Table 2 shows the detailed insider transactions. This company's CIK number is 745732.
Total stock buying since 2005: $5,162.
Total stock sales since 2005: $640,397,319.
Total stock option exercises since 2005: $86,935,740.
| Insider Buying | Insider Sales | Option Exercises | ||||
|---|---|---|---|---|---|---|
| Year | Shares | Value | Shares | Value | Shares | Value |
| 2025 | 0 | $0 | 44,656 | $5,764,237 | 0 | $0 |
| 2024 | 35 | $5,162 | 144,176 | $21,619,223 | 0 | $0 |
| 2023 | 0 | $0 | 177,952 | $20,091,856 | 0 | $0 |
| 2022 | 0 | $0 | 1,000 | $81,456 | 0 | $0 |
| 2021 | 0 | $0 | 338,923 | $40,639,157 | 0 | $0 |
| 2019 | 0 | $0 | 526,953 | $52,076,215 | 0 | $0 |
| 2018 | 0 | $0 | 565,851 | $46,174,160 | 0 | $0 |
| 2017 | 0 | $0 | 230,073 | $15,160,284 | 48,564 | $397,883 |
| 2016 | 0 | $0 | 786,602 | $45,010,443 | 276,162 | $1,163,244 |
| 2015 | 0 | $0 | 590,108 | $56,080,348 | 215,595 | $1,814,098 |
| 2014 | 0 | $0 | 757,652 | $55,250,136 | 540,901 | $5,500,580 |
| 2013 | 0 | $0 | 687,667 | $40,990,378 | 178,890 | $2,488,711 |
| 2012 | 0 | $0 | 1,088,047 | $59,020,966 | 437,672 | $5,140,876 |
| 2011 | 0 | $0 | 364,863 | $25,569,544 | 151,772 | $4,547,728 |
| 2010 | 0 | $0 | 593,542 | $30,712,503 | 451,925 | $13,117,334 |
| 2009 | 0 | $0 | 885,485 | $36,003,407 | 791,548 | $22,554,588 |
| 2008 | 0 | $0 | 854,134 | $29,518,035 | 540,444 | $11,751,447 |
| 2007 | 0 | $0 | 794,582 | $25,073,810 | 517,629 | $7,411,663 |
| 2006 | 0 | $0 | 1,129,644 | $33,886,720 | 657,368 | $11,047,588 |
| 2005 | 0 | $0 | 58,451 | $1,674,441 | 0 | $0 |
| Trade Date | Insider Name | Trade Type | Shares | Price ($) | Value ($) |
|---|---|---|---|---|---|
| 2011-02-07 | Balmuth Michael (Vice Chairman and CEO) | Sale | 139,657 | 69.12 | 9,653,371 |
| 2011-01-10 | Balmuth Michael (Vice Chairman and CEO) | Sale | 78,500 | 64.00 | 5,023,921 |
| 2011-01-10 | Balmuth Michael (Vice Chairman and CEO) | Option Ex | 78,500 | 34.37 | 2,698,045 |
| 2010-10-22 | Rentler Barbara (President, Chief Merch Officer) | Sale | 1,982 | 57.64 | 114,248 |
| 2010-10-21 | Fassio James S (President, Chief Dev. Officer) | Sale | 20,000 | 57.83 | 1,156,500 |
| 2010-10-20 | Rentler Barbara (President, Chief Merch Officer) | Sale | 9,000 | 57.24 | 515,133 |
| 2010-10-20 | Rentler Barbara (President, Chief Merch Officer) | Option Ex | 9,000 | 27.81 | 250,290 |
| 2010-10-14 | O Sullivan Michael B (President, Chief Operating Officer) | Sale | 12,632 | 56.10 | 708,655 |
| 2010-10-12 | Balmuth Michael (Vice Chairman and CEO) | Sale | 26,370 | 56.27 | 1,483,892 |
| 2010-10-12 | Balmuth Michael (Vice Chairman and CEO) | Option Ex | 26,370 | 34.37 | 906,336 |
| 2010-10-11 | Call John G (Senior VP CFO) | Sale | 8,379 | 56.14 | 470,388 |
| 2010-09-22 | Rentler Barbara (President, Chief Merch Officer) | Sale | 15,000 | 54.00 | 810,000 |
| 2010-09-22 | Rentler Barbara (President, Chief Merch Officer) | Option Ex | 15,000 | 27.43 | 411,525 |
| 2010-09-21 | Rentler Barbara (President, Chief Merch Officer) | Sale | 15,000 | 54.01 | 810,150 |
| 2010-09-21 | Rentler Barbara (President, Chief Merch Officer) | Option Ex | 15,000 | 27.06 | 405,900 |
| 2010-09-08 | Balmuth Michael (Vice Chairman and CEO) | Sale | 66,500 | 52.00 | 3,457,734 |
| 2010-09-08 | Balmuth Michael (Vice Chairman and CEO) | Option Ex | 66,500 | 34.37 | 2,285,605 |
| 2010-09-07 | Balmuth Michael (Vice Chairman and CEO) | Sale | 12,500 | 52.23 | 652,887 |
| 2010-09-07 | Balmuth Michael (Vice Chairman and CEO) | Option Ex | 12,500 | 34.37 | 429,624 |
| 2010-06-18 | O Sullivan Michael B (President, Chief Operating Officer) | Sale | 11,897 | 57.51 | 684,244 |
| 2010-06-08 | Balmuth Michael (Vice Chairman and CEO) | Sale | 26,000 | 53.30 | 1,385,748 |
| 2010-06-08 | Balmuth Michael (Vice Chairman and CEO) | Option Ex | 26,000 | 34.37 | 893,619 |
| 2010-05-27 | Balmuth Michael (Vice Chairman and CEO) | Sale | 26,000 | 52.87 | 1,374,490 |
| 2010-05-27 | Balmuth Michael (Vice Chairman and CEO) | Option Ex | 26,000 | 34.37 | 893,619 |
| 2010-05-24 | Ferber Norman A | Sale | 16,729 | 52.13 | 872,132 |
| 2010-05-24 | Ferber Norman A | Option Ex | 16,000 | 16.43 | 262,800 |
| 2010-05-19 | Orban George | Option Ex | 8,000 | 8.97 | 71,752 |
| 2010-04-21 | Fassio James S (President, Chief Dev. Officer) | Sale | 15,775 | 57.01 | 899,253 |
| 2010-04-21 | Fassio James S (President, Chief Dev. Officer) | Option Ex | 15,775 | 19.02 | 300,040 |
| 2010-04-13 | Rentler Barbara (President, Chief Merch Officer) | Sale | 9,592 | 56.16 | 538,667 |
| 2010-04-12 | Panattoni Lisa R (Group EVP, Merchandising) | Sale | 17,375 | 56.06 | 974,059 |
| 2010-04-12 | Rentler Barbara (President, Chief Merch Officer) | Sale | 4,175 | 56.00 | 233,783 |
| 2010-04-12 | Call John G (Senior VP CFO) | Sale | 30,000 | 56.11 | 1,683,180 |
| 2010-04-12 | Call John G (Senior VP CFO) | Option Ex | 30,000 | 9.88 | 296,250 |
| 2010-04-12 | Balmuth Michael (Vice Chairman and CEO) | Sale | 26,000 | 56.07 | 1,457,846 |
| 2010-04-12 | Balmuth Michael (Vice Chairman and CEO) | Option Ex | 26,000 | 34.37 | 893,619 |
| 2010-03-26 | Rentler Barbara (President, Chief Merch Officer) | Sale | 5,000 | 53.10 | 265,500 |
| 2010-03-09 | Balmuth Michael (Vice Chairman and CEO) | Sale | 26,400 | 51.75 | 1,366,305 |
| 2010-03-09 | Balmuth Michael (Vice Chairman and CEO) | Option Ex | 26,400 | 34.37 | 907,367 |
| 2010-02-18 | Balmuth Michael (Vice Chairman and CEO) | Sale | 2,416 | 47.05 | 113,684 |
| 2010-02-08 | Ferber Norman A | Sale | 8,715 | 45.29 | 394,728 |
| 2010-02-08 | Ferber Norman A | Option Ex | 8,000 | 8.97 | 71,752 |
| 2010-02-08 | Balmuth Michael (CEO) | Sale | 87,000 | 45.50 | 3,958,239 |
| 2010-02-08 | Balmuth Michael (CEO) | Option Ex | 87,000 | 34.37 | 2,990,190 |
| 2010-01-29 | Balmuth Michael (CEO) | Sale | 93,105 | 46.52 | 4,331,058 |
| 2010-01-05 | Seiler Donald H | Option Ex | 38,380 | 22.07 | 847,046 |
| 2009-10-22 | O Sullivan Michael B (EVP AND CHIEF ADMIN. OFFICER) | Sale | 7,460 | 45.97 | 342,951 |
| 2009-09-22 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Sale | 8,225 | 48.50 | 398,912 |
| 2009-09-22 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Option Ex | 8,225 | 19.02 | 156,439 |
| 2009-09-17 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 17,457 | 47.94 | 836,888 |
| 2009-09-17 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 17,457 | 34.37 | 599,997 |
| 2009-08-24 | Panattoni Lisa R (Executive VP, Merchandising) | Sale | 40,263 | 46.46 | 1,870,538 |
| 2009-08-24 | Panattoni Lisa R (Executive VP, Merchandising) | Option Ex | 40,263 | 27.77 | 1,117,902 |
| 2009-08-11 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 7,743 | 44.53 | 344,772 |
| 2009-08-11 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 7,743 | 34.37 | 266,126 |
| 2009-08-10 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 97,000 | 44.48 | 4,314,269 |
| 2009-08-10 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 97,000 | 34.37 | 3,333,889 |
| 2009-07-15 | Panattoni Lisa R (Executive VP, Merchandising) | Sale | 40,000 | 42.54 | 1,701,680 |
| 2009-07-15 | Panattoni Lisa R (Executive VP, Merchandising) | Option Ex | 40,000 | 27.72 | 1,108,800 |
| 2009-07-15 | Rentler Barbara (Executive VP, Merchandising) | Sale | 58,557 | 42.32 | 2,478,132 |
| 2009-07-15 | Rentler Barbara (Executive VP, Merchandising) | Option Ex | 58,557 | 28.69 | 1,680,000 |
| 2009-07-14 | Cribb Gary L (Executive VP, C.O.O.) | Sale | 99,057 | 41.52 | 4,112,747 |
| 2009-07-14 | Cribb Gary L (Executive VP, C.O.O.) | Option Ex | 99,057 | 26.23 | 2,598,760 |
| 2009-05-26 | Ferber Norman A | Sale | 8,000 | 38.61 | 308,872 |
| 2009-05-26 | Ferber Norman A | Option Ex | 8,000 | 11.50 | 92,000 |
| 2009-05-26 | Cribb Gary L (Executive VP, C.O.O.) | Sale | 16,581 | 39.40 | 653,324 |
| 2009-05-06 | Orban George | Option Ex | 8,000 | 11.50 | 92,000 |
| 2009-04-22 | Call John G (Senior VP CFO) | Sale | 24,602 | 40.24 | 990,009 |
| 2009-04-21 | Rentler Barbara (Executive VP, Merchandising) | Sale | 16,295 | 39.50 | 643,652 |
| 2009-04-15 | Panattoni Lisa R (Executive VP, Merchandising) | Sale | 5,272 | 39.22 | 206,788 |
| 2009-04-15 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 4,000 | 39.04 | 156,144 |
| 2009-04-15 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 4,000 | 28.61 | 114,440 |
| 2009-04-14 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 43,830 | 39.15 | 1,715,900 |
| 2009-04-14 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 43,830 | 28.61 | 1,253,976 |
| 2009-04-13 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 351,416 | 39.07 | 13,728,768 |
| 2009-04-13 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 351,416 | 28.61 | 10,054,011 |
| 2009-03-23 | Ferber Norman A | Sale | 4,000 | 34.29 | 137,144 |
| 2009-03-16 | Ferber Norman A | Option Ex | 4,000 | 10.78 | 43,124 |
| 2009-03-09 | Orban George | Option Ex | 4,000 | 10.78 | 43,124 |
| 2009-02-18 | Rentler Barbara (Executive VP, Merchandising) | Sale | 8,000 | 30.43 | 243,416 |
| 2009-01-14 | Panattoni Lisa R (Executive VP, Merchandising) | Sale | 27,727 | 29.52 | 818,501 |
| 2008-10-15 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 167,773 | 28.23 | 4,736,567 |
| 2008-09-09 | O Sullivan Michael B (EVP AND CHIEF ADMIN. OFFICER) | Sale | 3,528 | 40.80 | 143,960 |
| 2008-09-09 | Rentler Barbara (Executive VP, Merchandising) | Sale | 18,000 | 41.17 | 740,988 |
| 2008-09-09 | Rentler Barbara (Executive VP, Merchandising) | Option Ex | 18,000 | 23.04 | 414,720 |
| 2008-09-08 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Sale | 20,000 | 41.25 | 825,000 |
| 2008-08-11 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Sale | 40,000 | 40.75 | 1,630,000 |
| 2008-08-11 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Option Ex | 10,000 | 18.89 | 188,900 |
| 2008-07-23 | Rentler Barbara (Executive VP, Merchandising) | Sale | 20,000 | 40.00 | 800,000 |
| 2008-07-23 | Rentler Barbara (Executive VP, Merchandising) | Option Ex | 20,000 | 19.02 | 380,400 |
| 2008-07-22 | Rentler Barbara (Executive VP, Merchandising) | Sale | 5,974 | 39.50 | 235,973 |
| 2008-07-22 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Sale | 3,745 | 40.00 | 149,800 |
| 2008-07-22 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Option Ex | 3,745 | 18.89 | 70,743 |
| 2008-07-17 | O Sullivan Michael B (EVP AND CHIEF ADMIN. OFFICER) | Sale | 55,000 | 39.67 | 2,181,850 |
| 2008-07-17 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Sale | 12,255 | 39.59 | 485,199 |
| 2008-07-17 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Option Ex | 12,255 | 18.89 | 231,496 |
| 2008-07-17 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 160,000 | 39.61 | 6,338,240 |
| 2008-07-17 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 160,000 | 28.61 | 4,577,600 |
| 2008-07-16 | Cribb Gary L (Executive VP, C.O.O.) | Sale | 7,924 | 38.72 | 306,785 |
| 2008-06-11 | Panattoni Lisa R (Executive VP, Merchandising) | Sale | 65,000 | 36.60 | 2,378,805 |
| 2008-06-11 | Panattoni Lisa R (Executive VP, Merchandising) | Option Ex | 65,000 | 27.72 | 1,801,800 |
| 2008-05-23 | Call John G (Senior VP CFO) | Sale | 45,000 | 35.19 | 1,583,460 |
| 2008-05-23 | Call John G (Senior VP CFO) | Option Ex | 45,000 | 11.03 | 496,395 |
| 2008-04-18 | Panattoni Lisa R (Executive VP, Merchandising) | Sale | 2,701 | 33.71 | 91,050 |
| 2008-04-15 | Call John G (Senior VP CFO) | Sale | 498 | 32.05 | 15,960 |
| 2008-03-27 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 40,000 | 30.14 | 1,205,720 |
| 2008-03-27 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 40,000 | 19.31 | 772,400 |
| 2008-03-26 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 40,000 | 30.23 | 1,209,320 |
| 2008-03-26 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 40,000 | 19.31 | 772,400 |
| 2008-03-25 | Rentler Barbara (Executive VP, Merchandising) | Sale | 9,766 | 30.51 | 297,980 |
| 2008-03-25 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 40,000 | 30.67 | 1,226,840 |
| 2008-03-25 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 40,000 | 19.31 | 772,400 |
| 2008-03-24 | Ferber Norman A | Sale | 4,000 | 30.93 | 123,704 |
| 2008-03-24 | Call John G (Senior VP CFO) | Sale | 36,000 | 30.61 | 1,101,924 |
| 2008-03-24 | Call John G (Senior VP CFO) | Option Ex | 36,000 | 10.83 | 389,808 |
| 2008-03-24 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 40,000 | 30.85 | 1,233,920 |
| 2008-03-24 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 40,000 | 19.31 | 772,400 |
| 2008-03-06 | Ferber Norman A | Option Ex | 4,000 | 10.53 | 42,124 |
| 2008-02-13 | Panattoni Lisa R (Executive VP, Merchandising) | Sale | 16,970 | 27.99 | 474,990 |
| 2008-01-14 | Moldaw Stuart G | Option Ex | 2,444 | 10.53 | 25,737 |
| 2008-01-09 | Orban George | Option Ex | 4,000 | 10.53 | 42,124 |
| 2007-10-15 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 111,850 | 28.20 | 3,149,927 |
| 2007-07-18 | Cribb Gary L (Executive VP, C.O.O.) | Sale | 6,553 | 30.79 | 201,766 |
| 2007-05-25 | Call John G (Senior VP CFO) | Sale | 20,000 | 32.43 | 647,852 |
| 2007-05-25 | Call John G (Senior VP CFO) | Option Ex | 20,000 | 10.50 | 210,000 |
| 2007-04-17 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Sale | 900 | 35.00 | 31,500 |
| 2007-04-16 | Bush Michael J | Sale | 10,000 | 34.28 | 342,800 |
| 2007-04-16 | Bush Michael J | Option Ex | 10,000 | 14.78 | 147,800 |
| 2007-03-30 | Rentler Barbara (Executive VP, Merchandising) | Sale | 26,000 | 34.44 | 895,544 |
| 2007-03-30 | Rentler Barbara (Executive VP, Merchandising) | Option Ex | 26,000 | 18.89 | 491,140 |
| 2007-03-26 | Rentler Barbara (Executive VP, Merchandising) | Sale | 13,027 | 34.56 | 450,213 |
| 2007-03-23 | Garrett Sharon D | Sale | 80,000 | 34.32 | 2,745,600 |
| 2007-03-23 | Garrett Sharon D | Option Ex | 80,000 | 8.28 | 662,480 |
| 2007-03-14 | Bush Michael J | Sale | 10,000 | 31.60 | 316,000 |
| 2007-03-14 | Bush Michael J | Option Ex | 10,000 | 14.78 | 147,800 |
| 2007-03-12 | Ferber Norman A | Sale | 4,000 | 32.53 | 130,120 |
| 2007-03-12 | Ferber Norman A | Option Ex | 4,000 | 6.66 | 26,624 |
| 2007-03-08 | Orban George | Option Ex | 4,000 | 6.66 | 26,624 |
| 2007-02-23 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Sale | 6,000 | 34.06 | 204,360 |
| 2007-02-14 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Sale | 12,000 | 34.20 | 410,352 |
| 2007-01-19 | Panattoni Lisa R (Executive VP, Merchandising) | Sale | 1,109 | 32.64 | 36,197 |
| 2007-01-19 | Call John G (Senior VP CFO) | Sale | 20,000 | 32.23 | 644,520 |
| 2007-01-19 | Call John G (Senior VP CFO) | Option Ex | 20,000 | 8.17 | 163,440 |
| 2007-01-19 | Bush Michael J | Sale | 18,000 | 32.56 | 586,062 |
| 2007-01-19 | Bush Michael J | Option Ex | 18,000 | 14.78 | 266,040 |
| 2007-01-17 | Moldaw Stuart G | Sale | 536 | 33.19 | 17,789 |
| 2007-01-17 | Moldaw Stuart G | Option Ex | 536 | 6.66 | 3,567 |
| 2007-01-12 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Sale | 25,000 | 33.01 | 825,350 |
| 2007-01-12 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Option Ex | 15,000 | 11.03 | 165,465 |
| 2007-01-11 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Sale | 10,000 | 32.25 | 322,500 |
| 2007-01-11 | Fassio James S (EVP, PROP DEV, CNSTR, STR DSGN) | Option Ex | 10,000 | 11.03 | 110,310 |
| 2007-01-10 | Panattoni Lisa R (Executive VP, Merchandising) | Sale | 11,314 | 32.11 | 363,281 |
| 2007-01-10 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 136,700 | 32.05 | 4,380,688 |
| 2007-01-10 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 136,700 | 19.31 | 2,639,677 |
| 2007-01-09 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 63,300 | 32.04 | 2,027,942 |
| 2007-01-09 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 63,300 | 19.31 | 1,222,323 |
| 2007-01-08 | Levy Barbara (Executive VP, Merchandising) | Sale | 60,093 | 31.00 | 1,862,883 |
| 2007-01-08 | Levy Barbara (Executive VP, Merchandising) | Option Ex | 60,093 | 13.27 | 797,133 |
| 2006-10-20 | Rentler Barbara (Executive VP, CMO of DD's) | Sale | 21,866 | 29.54 | 645,834 |
| 2006-10-20 | Rentler Barbara (Executive VP, CMO of DD's) | Option Ex | 21,866 | 11.03 | 241,203 |
| 2006-10-16 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 240,000 | 30.65 | 7,355,040 |
| 2006-10-13 | Call John G (Senior VP CFO) | Sale | 20,000 | 30.31 | 606,200 |
| 2006-10-13 | Call John G (Senior VP CFO) | Option Ex | 20,000 | 8.17 | 163,440 |
| 2006-10-12 | Cribb Gary L (Executive VP, C.O.O.) | Sale | 12,924 | 29.93 | 386,789 |
| 2006-06-05 | Call John G (Senior VP CFO) | Sale | 20,000 | 27.87 | 557,320 |
| 2006-06-05 | Call John G (Senior VP CFO) | Option Ex | 20,000 | 8.17 | 163,440 |
| 2006-05-08 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 40,000 | 29.85 | 1,194,160 |
| 2006-05-08 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 40,000 | 19.31 | 772,400 |
| 2006-04-19 | Gluck Barry S (EVP, Merch, Mkt, Pln and Alloc) | Sale | 10,000 | 30.19 | 301,880 |
| 2006-04-19 | Gluck Barry S (EVP, Merch, Mkt, Pln and Alloc) | Option Ex | 10,000 | 9.88 | 98,750 |
| 2006-04-12 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 40,849 | 29.42 | 1,201,859 |
| 2006-04-12 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 40,849 | 19.31 | 788,794 |
| 2006-04-11 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 50,844 | 29.76 | 1,513,168 |
| 2006-04-11 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 50,844 | 19.31 | 981,797 |
| 2006-04-10 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 8,307 | 30.10 | 250,007 |
| 2006-04-10 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 8,307 | 19.31 | 160,408 |
| 2006-03-24 | Rentler Barbara (Executive VP, CMO of DD's) | Sale | 13,388 | 28.81 | 385,668 |
| 2006-03-24 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Sale | 100,000 | 28.80 | 2,879,900 |
| 2006-03-24 | Balmuth Michael (Vice Chairman, Pres. & CEO) | Option Ex | 100,000 | 19.31 | 1,930,999 |
| 2006-03-23 | Gluck Barry S (EVP, Merch, Mkt, Pln and Alloc) | Sale | 10,588 | 28.47 | 301,450 |
| 2006-02-28 | Orban George | Option Ex | 8,000 | 3.41 | 27,248 |
| 2006-01-20 | Cribb Gary L (Executive VP, C.O.O.) | Sale | 48,832 | 30.25 | 1,477,168 |
| 2006-01-20 | Cribb Gary L (Executive VP, C.O.O.) | Option Ex | 48,832 | 18.95 | 925,610 |
| 2006-01-19 | Rentler Barbara (Executive VP, CMO of) | Sale | 15,000 | 30.00 | 450,000 |
| 2006-01-19 | Rentler Barbara (Executive VP, CMO of) | Option Ex | 15,000 | 10.93 | 163,950 |
| 2006-01-18 | Kobayashi Michael K (SR VP, Chief Info. O) | Sale | 435 | 30.23 | 13,150 |
| 2006-01-13 | Matteo Carl (SVP GMM) | Sale | 586 | 30.79 | 18,043 |
| 2006-01-11 | Baker Douglas D (SVP, Gen'l. Merch. M) | Sale | 3,006 | 30.49 | 91,652 |
| 2006-01-11 | Panattoni Lisa R (Executive VP, Mercha) | Sale | 6,139 | 30.52 | 187,392 |
| 2006-01-11 | Kobayashi Michael K (SR VP, Chief Info. O) | Sale | 7,698 | 30.33 | 233,511 |
| 2006-01-11 | Gluck Barry S (EVP) | Sale | 9,336 | 30.54 | 285,084 |
| 2006-01-11 | Gluck Barry S (EVP) | Option Ex | 9,336 | 3.39 | 31,658 |
| 2006-01-11 | Balmuth Michael (Vice Chairman, Pres.) | Sale | 50,000 | 30.36 | 1,518,050 |
| 2006-01-11 | Balmuth Michael (Vice Chairman, Pres.) | Option Ex | 50,000 | 19.31 | 965,499 |
| 2006-01-10 | Cribb Gary L (Executive VP, C.O.O.) | Sale | 15,146 | 30.25 | 458,166 |
| 2006-01-10 | Balmuth Michael (Vice Chairman, Pres.) | Sale | 92,500 | 30.20 | 2,793,037 |
| 2006-01-10 | Balmuth Michael (Vice Chairman, Pres.) | Option Ex | 92,500 | 19.31 | 1,786,174 |
| 2006-01-09 | Roth Arthur M (SR VP MERCHANDISE CO) | Sale | 10,366 | 29.96 | 310,565 |
| 2006-01-09 | Rentler Barbara (Executive VP, CMO of) | Sale | 33,334 | 30.00 | 1,000,020 |
| 2006-01-09 | Rentler Barbara (Executive VP, CMO of) | Option Ex | 33,334 | 9.88 | 329,173 |
| 2006-01-09 | Levy Barbara (EVP, MERCHANDISING) | Sale | 20,000 | 30.00 | 600,000 |
| 2006-01-09 | Levy Barbara (EVP, MERCHANDISING) | Option Ex | 20,000 | 9.88 | 197,500 |
| 2006-01-09 | Balmuth Michael (Vice Chairman, Pres.) | Sale | 217,500 | 30.09 | 6,544,357 |
| 2006-01-09 | Balmuth Michael (Vice Chairman, Pres.) | Option Ex | 57,500 | 19.31 | 1,110,325 |
| 2006-01-09 | Askanas Mark S (SVP, General Counsel) | Sale | 11,000 | 29.75 | 327,250 |
| 2006-01-09 | Askanas Mark S (SVP, General Counsel) | Option Ex | 11,000 | 19.02 | 209,220 |
| 2005-06-23 | Gluck Barry S (EVP) | Sale | 3,500 | 29.49 | 103,204 |
| 2005-06-22 | Gluck Barry S (EVP) | Sale | 3,500 | 29.30 | 102,543 |
| 2005-06-21 | Gluck Barry S (EVP) | Sale | 3,000 | 29.15 | 87,450 |
| 2005-06-16 | Levy Barbara (EVP, MERCHANDISING) | Sale | 14,000 | 29.60 | 414,400 |
| 2005-05-20 | Williams Jennifer B (SVP, GMM) | Sale | 9,197 | 27.73 | 255,032 |
| 2005-03-24 | Call John G (Senior VP CFO) | Sale | 13,254 | 28.41 | 376,532 |
| 2005-03-22 | Levy Barbara (EVP, MERCHANDISING) | Sale | 12,000 | 27.94 | 335,280 |
Insider trading activities including stock purchases, stock sales, and option exercises of ROST listed in the above tables cannot be completely guaranteed as to their accuracy. For more insider trading information of Ross Stores, Inc. (symbol ROST, CIK number 745732) see the Securities and Exchange Commission (SEC) website.