Insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ross Stores, Inc. (ROST) since 2015 are shown in Table 1 and Table 2. Table 1 shows the monthly insider trading data of Ross Stores, Inc.. Table 2 shows the detailed insider transactions. This company's CIK number is 745732.
Total stock buying since 2015: $5,162.
Total stock sales since 2015: $309,637,887.
Total stock option exercises since 2015: $3,375,225.
| Insider Buying | Insider Sales | Option Exercises | ||||
|---|---|---|---|---|---|---|
| Year | Shares | Value | Shares | Value | Shares | Value |
| 2025 | 0 | $0 | 91,939 | $12,704,745 | 0 | $0 |
| 2024 | 35 | $5,162 | 144,176 | $21,619,223 | 0 | $0 |
| 2023 | 0 | $0 | 177,952 | $20,091,856 | 0 | $0 |
| 2022 | 0 | $0 | 1,000 | $81,456 | 0 | $0 |
| 2021 | 0 | $0 | 338,923 | $40,639,157 | 0 | $0 |
| 2019 | 0 | $0 | 526,953 | $52,076,215 | 0 | $0 |
| 2018 | 0 | $0 | 565,851 | $46,174,160 | 0 | $0 |
| 2017 | 0 | $0 | 230,073 | $15,160,284 | 48,564 | $397,883 |
| 2016 | 0 | $0 | 786,602 | $45,010,443 | 276,162 | $1,163,244 |
| 2015 | 0 | $0 | 590,108 | $56,080,348 | 215,595 | $1,814,098 |
| Trading Period | Insider Buying | Insider Sales | Option Exercises | |||
|---|---|---|---|---|---|---|
| year-month | Shares | Value | Shares | Value | Shares | Value |
| 2025-09 | 0 | $0 | 47,283 | $6,940,508 | 0 | $0 |
| 2025-04 | 0 | $0 | 16,297 | $2,139,070 | 0 | $0 |
| 2025-03 | 0 | $0 | 28,359 | $3,625,167 | 0 | $0 |
| 2024-09 | 0 | $0 | 23,253 | $3,568,169 | 0 | $0 |
| 2024-08 | 0 | $0 | 48,885 | $7,524,672 | 0 | $0 |
| 2024-05 | 0 | $0 | 941 | $130,201 | 0 | $0 |
| 2024-04 | 35 | $5,162 | 0 | $0 | 0 | $0 |
| 2024-03 | 0 | $0 | 71,097 | $10,396,181 | 0 | $0 |
| 2023-10 | 0 | $0 | 20,749 | $2,318,348 | 0 | $0 |
| 2023-08 | 0 | $0 | 79,290 | $9,537,421 | 0 | $0 |
| 2023-05 | 0 | $0 | 41,866 | $4,288,535 | 0 | $0 |
| 2023-04 | 0 | $0 | 12,221 | $1,295,462 | 0 | $0 |
| 2023-03 | 0 | $0 | 23,826 | $2,652,090 | 0 | $0 |
| 2022-06 | 0 | $0 | 1,000 | $81,456 | 0 | $0 |
| 2021-07 | 0 | $0 | 63 | $7,883 | 0 | $0 |
| 2021-05 | 0 | $0 | 49,377 | $6,220,465 | 0 | $0 |
| 2021-04 | 0 | $0 | 11,265 | $1,418,020 | 0 | $0 |
| 2021-03 | 0 | $0 | 278,218 | $32,992,789 | 0 | $0 |
| 2019-09 | 0 | $0 | 65,000 | $7,056,800 | 0 | $0 |
| 2019-07 | 0 | $0 | 115,238 | $12,109,631 | 0 | $0 |
| 2019-06 | 0 | $0 | 110,000 | $11,174,436 | 0 | $0 |
| 2019-05 | 0 | $0 | 81,049 | $7,526,534 | 0 | $0 |
| 2019-04 | 0 | $0 | 19,384 | $1,813,567 | 0 | $0 |
| 2019-03 | 0 | $0 | 136,282 | $12,395,247 | 0 | $0 |
| Trade Date | Insider Name | Trade Type | Shares | Price ($) | Value ($) |
|---|---|---|---|---|---|
| 2025-09-25 | Fleming Karen (PRES, CMO ROSS DRESS FOR LESS) | Sale | 2,932 | 149.09 | 437,143 |
| 2025-09-24 | Conroy James Grant (CHIEF EXECUTIVE OFFICER) | Sale | 39,351 | 146.00 | 5,745,246 |
| 2025-09-04 | Sykes Karen (PRESIDENT, CMO DD'S DISCOUNTS) | Sale | 4,000 | 151.76 | 607,060 |
| 2025-09-03 | Fleming Karen (PRES, CMO ROSS DRESS FOR LESS) | Sale | 1,000 | 151.06 | 151,059 |
| 2025-04-02 | Sykes Karen (PRESIDENT, CMO DD'S DISCOUNTS) | Sale | 5,036 | 130.48 | 657,112 |
| 2025-04-02 | Balmuth Michael (EXECUTIVE CHAIRMAN) | Sale | 11,261 | 131.60 | 1,481,958 |
| 2025-03-31 | Fleming Karen (PRES, CMO ROSS DRESS FOR LESS) | Sale | 5,270 | 127.70 | 672,979 |
| 2025-03-25 | Hartshorn Michael J. (GROUP PRESIDENT, COO) | Sale | 10,258 | 129.09 | 1,324,256 |
| 2025-03-24 | Hartshorn Michael J. (GROUP PRESIDENT, COO) | Sale | 7,492 | 127.69 | 956,660 |
| 2025-03-17 | Fleming Karen (PRES, CMO ROSS DRESS FOR LESS) | Sale | 5,339 | 125.73 | 671,272 |
| 2024-09-16 | Hartshorn Michael J. (GROUP PRESIDENT, COO) | Sale | 8,366 | 155.64 | 1,302,100 |
| 2024-09-05 | Balmuth Michael (EXECUTIVE CHAIRMAN) | Sale | 14,887 | 152.22 | 2,266,069 |
| 2024-08-27 | Rentler Barbara (CHIEF EXECUTIVE OFFICER) | Sale | 48,885 | 153.93 | 7,524,672 |
| 2024-05-28 | Mueller Patricia H | Sale | 941 | 138.37 | 130,201 |
| 2024-04-01 | Fleming Karen (PRESIDENT, CMO DD'S DISCOUNTS) | Buy | 35 | 147.51 | 5,162 |
| 2024-03-28 | Kobayashi Michael K (PRES., CHIEF CAPABILITY OFC'R) | Sale | 13,860 | 147.46 | 2,043,754 |
| 2024-03-28 | Renda Larree M | Sale | 4,168 | 147.89 | 616,405 |
| 2024-03-27 | Hartshorn Michael J. (GROUP PRESIDENT, COO) | Sale | 19,014 | 146.39 | 2,783,497 |
| 2024-03-27 | Morrow Brian R. (PRESIDENT, CMO DD'S DISCOUNTS) | Sale | 10,734 | 146.00 | 1,567,164 |
| 2024-03-18 | Mueller Patricia H | Sale | 2,265 | 145.38 | 329,294 |
| 2024-03-18 | Hartshorn Michael J. (GROUP PRESIDENT, COO) | Sale | 21,056 | 145.14 | 3,056,067 |
| 2023-10-06 | Kobayashi Michael K (PRES., CHIEF CAPABILITY OFC'R) | Sale | 20,749 | 111.73 | 2,318,348 |
| 2023-08-29 | Rentler Barbara (CHIEF EXECUTIVE OFFICER) | Sale | 10,091 | 120.11 | 1,212,050 |
| 2023-08-28 | Rentler Barbara (CHIEF EXECUTIVE OFFICER) | Sale | 23,254 | 120.02 | 2,790,968 |
| 2023-08-25 | Rentler Barbara (CHIEF EXECUTIVE OFFICER) | Sale | 20,000 | 119.07 | 2,381,360 |
| 2023-08-23 | Morrow Brian R. (PRESIDENT, CMO DD'S DISCOUNTS) | Sale | 25,945 | 121.53 | 3,153,043 |
| 2023-05-30 | Rentler Barbara (CHIEF EXECUTIVE OFFICER) | Sale | 11,866 | 102.54 | 1,216,715 |
| 2023-05-25 | Rentler Barbara (CHIEF EXECUTIVE OFFICER) | Sale | 30,000 | 102.39 | 3,071,820 |
| 2023-04-06 | Kobayashi Michael K (PRES., CHIEF CAPABILITY OFCR) | Sale | 12,221 | 106.00 | 1,295,462 |
| 2023-03-31 | Burrill Jeffrey P (SVP, CAO & CORP CONTROLLER) | Sale | 3,297 | 104.73 | 345,288 |
| 2023-03-06 | Hartshorn Michael J. (GROUP PRESIDENT, COO) | Sale | 20,529 | 112.37 | 2,306,802 |
| 2022-06-08 | Bush Michael J | Sale | 1,000 | 81.46 | 81,456 |
| 2021-07-02 | Kobayashi Michael K (President, Ops. & Technology) | Sale | 63 | 125.13 | 7,883 |
| 2021-05-28 | Balmuth Michael (Strategic Advisor) | Sale | 49,377 | 125.98 | 6,220,465 |
| 2021-04-21 | Orban George | Sale | 3,250 | 126.69 | 411,729 |
| 2021-04-14 | Orban George | Sale | 3,250 | 127.04 | 412,880 |
| 2021-04-08 | Morrow Brian R. (President, CMO dd's DISCOUNTS) | Sale | 1,462 | 127.28 | 186,083 |
| 2021-04-07 | Orban George | Sale | 3,250 | 123.35 | 400,897 |
| 2021-04-01 | Kobayashi Michael K (President, Ops. & Technology) | Sale | 53 | 121.35 | 6,431 |
| 2021-03-31 | Orban George | Sale | 3,250 | 120.17 | 390,559 |
| 2021-03-26 | Orban George | Sale | 3,250 | 120.12 | 390,383 |
| 2021-03-23 | Hartshorn Michael J. (Group President, COO) | Sale | 2,625 | 119.22 | 312,939 |
| 2021-03-23 | Kobayashi Michael K (President, Ops. & Technology) | Sale | 1,459 | 119.17 | 173,866 |
| 2021-03-22 | Rentler Barbara (Chief Executive Officer) | Sale | 7,570 | 119.26 | 902,783 |
| 2021-03-19 | Balmuth Michael (Chairman of the Board) | Sale | 11,856 | 121.36 | 1,438,891 |
| 2021-03-17 | Morrow Brian R. (President, CMO dd's DISCOUNTS) | Sale | 11,289 | 124.00 | 1,399,836 |
| 2021-03-17 | Orban George | Sale | 3,250 | 123.31 | 400,764 |
| 2021-03-16 | Marquette Travis (EVP, Chief Financial Officer) | Sale | 1,749 | 124.20 | 217,225 |
| 2021-03-16 | Hartshorn Michael J. (Group President, COO) | Sale | 12,351 | 123.40 | 1,524,150 |
| 2021-03-16 | Kobayashi Michael K (President, Ops. & Technology) | Sale | 10,160 | 123.39 | 1,253,611 |
| 2021-03-15 | Marquette Travis (EVP, Chief Financial Officer) | Sale | 951 | 122.62 | 116,611 |
| 2021-03-15 | Hartshorn Michael J. (Group President, COO) | Sale | 12,460 | 123.26 | 1,535,832 |
| 2021-03-15 | Morrow Brian R. (President, CMO dd's DISCOUNTS) | Sale | 19,972 | 124.01 | 2,476,767 |
| 2021-03-15 | Kobayashi Michael K (President, Ops. & Technology) | Sale | 13,544 | 124.60 | 1,687,541 |
| 2021-03-15 | Rentler Barbara (Chief Executive Officer) | Sale | 45,623 | 123.73 | 5,644,933 |
| 2021-03-12 | Morrow Brian R. (President, CMO dd's DISCOUNTS) | Sale | 5,351 | 122.00 | 652,822 |
| 2021-03-05 | Kobayashi Michael K (President, Ops. & Technology) | Sale | 200 | 113.79 | 22,758 |
| 2021-03-05 | Rentler Barbara (Chief Executive Officer) | Sale | 69,407 | 111.70 | 7,753,039 |
| 2021-03-05 | Balmuth Michael (Chairman of the Board) | Sale | 41,901 | 112.11 | 4,697,479 |
| 2019-09-30 | Rentler Barbara (Chief Executive Officer) | Sale | 25,000 | 110.02 | 2,750,375 |
| 2019-09-19 | Fassio James S (President, Chief Dev. Officer) | Sale | 15,000 | 108.66 | 1,629,900 |
| 2019-09-05 | Rentler Barbara (Chief Executive Officer) | Sale | 25,000 | 107.06 | 2,676,525 |
| 2019-07-12 | Orban George | Sale | 28,000 | 105.96 | 2,966,936 |
| 2019-07-12 | Fassio James S (President, Chief Dev. Officer) | Sale | 75,238 | 105.13 | 7,909,695 |
| 2019-07-11 | Orban George | Sale | 1,000 | 103.00 | 103,000 |
| 2019-07-11 | Fassio James S (President, Chief Dev. Officer) | Sale | 10,000 | 102.75 | 1,027,500 |
| 2019-07-10 | Orban George | Sale | 1,000 | 102.50 | 102,500 |
| 2019-06-19 | Fassio James S (President, Chief Dev. Officer) | Sale | 60,000 | 103.38 | 6,202,800 |
| 2019-06-14 | Rentler Barbara (Chief Executive Officer) | Sale | 10,000 | 100.51 | 1,005,100 |
| 2019-06-13 | Rentler Barbara (Chief Executive Officer) | Sale | 35,430 | 99.12 | 3,511,821 |
| 2019-06-12 | Rentler Barbara (Chief Executive Officer) | Sale | 4,570 | 99.50 | 454,715 |
| 2019-05-31 | Balmuth Michael (Chairman, Executive) | Sale | 81,049 | 92.86 | 7,526,534 |
| 2019-04-02 | Brautigan Bernard G. (President, Merchandising) | Sale | 19,384 | 93.56 | 1,813,567 |
| 2019-03-20 | Hartshorn Michael J. (GEVP, Finance & Legal, and CFO) | Sale | 9,924 | 91.48 | 907,857 |
| 2019-03-20 | Fassio James S (President, Chief Dev. Officer) | Sale | 50,000 | 91.51 | 4,575,500 |
| 2019-03-19 | Brautigan Bernard G. (President, Merchandising) | Sale | 8,612 | 91.11 | 784,673 |
| 2019-03-19 | Morrow Brian R. (President, Merchandising) | Sale | 10,000 | 92.00 | 920,000 |
| 2019-03-18 | Brautigan Bernard G. (President, Merchandising) | Sale | 12,000 | 91.18 | 1,094,148 |
| 2019-03-15 | Balmuth Michael (Chairman, Executive) | Sale | 20,057 | 88.82 | 1,781,382 |
| 2019-03-12 | Balmuth Michael (Chairman, Executive) | Sale | 25,689 | 90.77 | 2,331,687 |
| 2018-10-12 | Rentler Barbara (Chief Executive Officer) | Sale | 20,000 | 95.15 | 1,903,000 |
| 2018-08-27 | Ferber Norman A | Sale | 10,144 | 94.90 | 962,685 |
| 2018-06-21 | Fassio James S (President, Chief Dev. Officer) | Sale | 175,769 | 86.57 | 15,215,795 |
| 2018-06-11 | Bush Michael J | Sale | 1,500 | 85.73 | 128,589 |
| 2018-06-08 | Rentler Barbara (Chief Executive Officer) | Sale | 25,000 | 85.45 | 2,136,275 |
| 2018-05-31 | Balmuth Michael (Chairman, Executive) | Sale | 33,999 | 79.10 | 2,689,422 |
| 2018-04-12 | Rentler Barbara (Chief Executive Officer) | Sale | 15,000 | 78.25 | 1,173,750 |
| 2018-04-05 | Panattoni Lisa R (President, Merchanding) | Sale | 12,471 | 79.48 | 991,145 |
| 2018-04-05 | Rentler Barbara (Chief Executive Officer) | Sale | 32,430 | 79.53 | 2,579,222 |
| 2018-03-26 | Panattoni Lisa R (President, Merchanding) | Sale | 8,251 | 76.47 | 630,929 |
| 2018-03-23 | Brautigan Bernard G. (President, Merchandising) | Sale | 9,086 | 75.99 | 690,445 |
| 2018-03-23 | Panattoni Lisa R (President, Merchanding) | Sale | 23,573 | 75.50 | 1,779,690 |
| 2018-03-22 | Brautigan Bernard G. (President, Merchandising) | Sale | 9,085 | 75.43 | 685,281 |
| 2018-03-22 | Fassio James S (President, Chief Dev. Officer) | Sale | 40,000 | 77.34 | 3,093,759 |
| 2018-03-21 | Hartshorn Michael J. (E.V.P., Finance and CFO) | Sale | 5,060 | 77.63 | 392,792 |
| 2018-03-21 | Morrow Brian R. (President, Merchandising) | Sale | 18,282 | 78.50 | 1,435,137 |
| 2018-03-20 | Brautigan Bernard G. (President, Merchandising) | Sale | 2,787 | 77.47 | 215,908 |
| 2018-03-16 | Hartshorn Michael J. (Group S.V.P., CFO) | Sale | 3,361 | 76.94 | 258,591 |
| 2018-03-16 | Balmuth Michael (Chairman, Executive) | Sale | 25,689 | 76.84 | 1,973,942 |
| 2018-03-15 | Brautigan Bernard G. (President, Merchandising) | Sale | 8,587 | 76.80 | 659,481 |
| 2018-03-15 | Garrett Sharon D | Sale | 26,000 | 77.07 | 2,003,768 |
| 2018-03-12 | Balmuth Michael (Chairman, Executive) | Sale | 59,777 | 76.53 | 4,574,554 |
| 2017-10-04 | Morrow Brian R. (President, Merchandising) | Sale | 6,157 | 65.30 | 402,052 |
| 2017-09-12 | Rentler Barbara (Chief Executive Officer) | Sale | 15,492 | 61.00 | 945,012 |
| 2017-05-26 | Garrett Sharon D | Sale | 16,130 | 63.23 | 1,019,916 |
| 2017-05-04 | Orban George | Option Ex | 32,376 | 8.19 | 265,256 |
| 2017-04-07 | Morrow Brian R. (President, Merchandising) | Sale | 3,004 | 63.16 | 189,726 |
| 2017-03-30 | Bush Michael J | Sale | 8,762 | 66.51 | 582,725 |
| 2017-03-30 | Bush Michael J | Option Ex | 8,762 | 8.19 | 71,787 |
| 2017-03-24 | Bush Michael J | Sale | 6,526 | 66.50 | 434,005 |
| 2017-03-24 | Bush Michael J | Option Ex | 6,526 | 8.19 | 53,467 |
| 2017-03-23 | Brautigan Bernard G. (President, Merchandising) | Sale | 28,434 | 66.28 | 1,884,633 |
| 2017-03-23 | Bush Michael J | Sale | 900 | 66.53 | 59,877 |
| 2017-03-23 | Bush Michael J | Option Ex | 900 | 8.19 | 7,373 |
| 2017-03-22 | Rentler Barbara (Chief Executive Officer) | Sale | 50,481 | 66.10 | 3,336,642 |
| 2017-03-21 | Call John G (Executive VP & Corp Secretary) | Sale | 15,243 | 65.83 | 1,003,370 |
| 2017-03-20 | Hartshorn Michael J. (Group S.V.P., CFO) | Sale | 3,360 | 67.11 | 225,492 |
| 2017-03-20 | Panattoni Lisa R (President, Merchanding) | Sale | 14,792 | 66.88 | 989,333 |
| 2017-03-14 | Balmuth Michael (Chairman, Executive) | Sale | 51,207 | 67.29 | 3,445,872 |
| 2017-03-10 | Hartshorn Michael J. (Group S.V.P., CFO) | Sale | 9,585 | 66.94 | 641,629 |
| 2016-10-03 | Quesnel Gregory L | Sale | 16,000 | 64.39 | 1,030,223 |
| 2016-09-22 | Rentler Barbara (Chief Executive Officer) | Sale | 12,840 | 63.76 | 818,691 |
| 2016-09-22 | Fassio James S (President, Chief Dev. Officer) | Sale | 12,000 | 63.35 | 760,200 |
| 2016-09-19 | Rentler Barbara (Chief Executive Officer) | Sale | 20,000 | 62.54 | 1,250,800 |
| 2016-07-08 | Orban George | Sale | 56,000 | 57.48 | 3,218,992 |
| 2016-06-01 | Balmuth Michael (Chairman, Executive) | Sale | 116,790 | 53.49 | 6,247,564 |
| 2016-06-01 | Balmuth Michael (Chairman, Executive) | Option Ex | 116,790 | .00 | 0 |
| 2016-05-31 | Balmuth Michael (Chairman, Executive) | Sale | 78,194 | 53.39 | 4,174,621 |
| 2016-05-06 | Orban George | Option Ex | 37,404 | 6.88 | 257,526 |
| 2016-04-19 | Garrett Sharon D | Option Ex | 32,376 | 8.19 | 265,256 |
| 2016-04-06 | Fassio James S (President, Chief Dev. Officer) | Sale | 42,798 | 58.41 | 2,499,831 |
| 2016-04-01 | Rentler Barbara (Chief Executive Officer) | Sale | 33,144 | 58.26 | 1,930,803 |
| 2016-03-31 | Hartshorn Michael J. (Group S.V.P., CFO) | Sale | 862 | 58.16 | 50,130 |
| 2016-03-31 | Rentler Barbara (Chief Executive Officer) | Sale | 6,856 | 58.50 | 401,076 |
| 2016-03-30 | O Sullivan Michael B (President, Chief Operating Officer) | Sale | 5,170 | 58.15 | 300,656 |
| 2016-03-28 | Brautigan Bernard G. (President, Merchandising) | Sale | 2,617 | 57.57 | 150,671 |
| 2016-03-24 | Call John G (Executive VP & Corp Secretary) | Sale | 27,000 | 57.40 | 1,549,854 |
| 2016-03-24 | Balmuth Michael (Chairman, Executive) | Sale | 135,128 | 57.53 | 7,773,913 |
| 2016-03-23 | O Sullivan Michael B (President, Chief Operating Officer) | Sale | 20,163 | 58.05 | 1,170,482 |
| 2016-03-22 | O Sullivan Michael B (President, Chief Operating Officer) | Sale | 38,000 | 58.13 | 2,209,054 |
| 2016-03-21 | Brautigan Bernard G. (President, Merchandising) | Sale | 24,586 | 58.35 | 1,434,691 |
| 2016-03-18 | Hartshorn Michael J. (Group S.V.P., CFO) | Sale | 13,831 | 59.17 | 818,421 |
| 2016-03-17 | Panattoni Lisa R (President, Merchanding) | Sale | 31,267 | 58.48 | 1,828,650 |
| 2016-03-16 | Balmuth Michael (Chairman, Executive) | Sale | 25,710 | 57.99 | 1,490,871 |
| 2016-03-14 | Fassio James S (President, Chief Dev. Officer) | Sale | 8,000 | 58.25 | 466,000 |
| 2016-03-14 | Fassio James S (President, Chief Dev. Officer) | Option Ex | 8,000 | 6.95 | 55,624 |
| 2016-03-11 | Fassio James S (President, Chief Dev. Officer) | Sale | 10,000 | 58.00 | 580,000 |
| 2016-03-11 | Fassio James S (President, Chief Dev. Officer) | Option Ex | 10,000 | 6.95 | 69,530 |
| 2016-03-09 | Brautigan Bernard G. (Group EVP, Merchandising) | Sale | 15,458 | 56.54 | 873,995 |
| 2016-03-07 | Fassio James S (President, Chief Dev. Officer) | Sale | 18,000 | 58.23 | 1,048,230 |
| 2016-03-07 | Fassio James S (President, Chief Dev. Officer) | Option Ex | 18,000 | 6.95 | 125,154 |
| 2016-03-04 | Bush Michael J | Sale | 16,188 | 57.58 | 932,024 |
| 2016-03-04 | Bush Michael J | Option Ex | 16,188 | 8.19 | 132,628 |
| 2016-01-26 | Garrett Sharon D | Option Ex | 37,404 | 6.88 | 257,526 |
| 2015-10-08 | Rentler Barbara (Chief Executive Officer) | Sale | 28,655 | 48.25 | 1,382,603 |
| 2015-10-07 | Rentler Barbara (Chief Executive Officer) | Sale | 13,919 | 48.27 | 671,870 |
| 2015-09-17 | Fassio James S (President, Chief Dev. Officer) | Sale | 60,327 | 49.73 | 3,000,061 |
| 2015-09-09 | Bush Michael J | Sale | 15,000 | 50.10 | 751,455 |
| 2015-05-14 | Orban George | Option Ex | 18,058 | 13.85 | 250,013 |
| 2015-04-10 | Rentler Barbara (Chief Executive Officer) | Sale | 19,616 | 104.00 | 2,040,064 |
| 2015-04-09 | Rentler Barbara (Chief Executive Officer) | Sale | 5,384 | 104.75 | 563,974 |
| 2015-03-30 | O Sullivan Michael B (President, Chief Operating Officer) | Sale | 4,207 | 105.46 | 443,670 |
| 2015-03-30 | Rentler Barbara (Chief Executive Officer) | Sale | 30,000 | 106.01 | 3,180,420 |
| 2015-03-26 | Hartshorn Michael J. (Group S.V.P., CFO) | Sale | 1,213 | 104.47 | 126,722 |
| 2015-03-25 | Panattoni Lisa R (President, Merchanding) | Sale | 1,493 | 105.14 | 156,981 |
| 2015-03-24 | O Sullivan Michael B (President, Chief Operating Officer) | Sale | 69,838 | 107.08 | 7,478,183 |
| 2015-03-23 | Brautigan Bernard G. (Group EVP, Merchandising) | Sale | 28,197 | 107.53 | 3,032,023 |
| 2015-03-23 | O Sullivan Michael B (President, Chief Operating Officer) | Sale | 56,817 | 106.99 | 6,078,737 |
| 2015-03-23 | Balmuth Michael (Chairman, Executive) | Sale | 84,719 | 107.26 | 9,086,959 |
| 2015-03-23 | Balmuth Michael (Chairman, Executive) | Option Ex | 84,719 | .00 | 0 |
| 2015-03-20 | Brautigan Bernard G. (Group EVP, Merchandising) | Sale | 1,803 | 107.36 | 193,570 |
| 2015-03-20 | Fassio James S (President, Chief Dev. Officer) | Sale | 10,000 | 108.00 | 1,080,000 |
| 2015-03-20 | Fassio James S (President, Chief Dev. Officer) | Option Ex | 10,000 | 13.90 | 139,050 |
| 2015-03-19 | Panattoni Lisa R (President, Merchanding) | Sale | 2,495 | 106.62 | 266,016 |
| 2015-03-19 | Fassio James S (President, Chief Dev. Officer) | Sale | 4,730 | 105.73 | 500,088 |
| 2015-03-18 | Panattoni Lisa R (President, Merchanding) | Sale | 51,499 | 105.89 | 5,453,126 |
| 2015-03-16 | Hartshorn Michael J. (Group S.V.P., CFO) | Sale | 4,037 | 106.73 | 430,869 |
| 2015-03-16 | Fassio James S (President, Chief Dev. Officer) | Sale | 10,000 | 107.14 | 1,071,370 |
| 2015-03-16 | Fassio James S (President, Chief Dev. Officer) | Option Ex | 10,000 | 13.90 | 139,050 |
| 2015-03-09 | O Sullivan Michael B (President, Chief Operating Officer) | Sale | 11,399 | 105.05 | 1,197,464 |
| 2015-03-03 | O Sullivan Michael B (President, Chief Operating Officer) | Sale | 38,000 | 105.32 | 4,002,122 |
| 2015-03-03 | O Sullivan Michael B (President, Chief Operating Officer) | Option Ex | 38,000 | 13.90 | 528,390 |
| 2015-03-02 | Bush Michael J | Sale | 36,760 | 105.88 | 3,892,001 |
| 2015-03-02 | Bush Michael J | Option Ex | 36,760 | 13.81 | 507,582 |
| 2015-02-11 | Garrett Sharon D | Option Ex | 18,058 | 13.85 | 250,013 |
Insider trading activities including stock purchases, stock sales, and option exercises of ROST listed in the above tables cannot be completely guaranteed as to their accuracy. For more insider trading information of Ross Stores, Inc. (symbol ROST, CIK number 745732) see the Securities and Exchange Commission (SEC) website.