Statistics of Price Movements of Willscot Corp (WSC)

The price movements of Willscot Corp (ticker WSC) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when WSC opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after WSC had a big price move
• Table 11. Statistics of daily price changes in the 20 days after WSC moved 5% with twice the 30-day average volume

The statistics are calculated using WSC's price data across 787 trading days from 2017 to 2020.

Table 1. Statistics of WSC one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 787 trading days, 49.2% of the time (387 days), WSC closed above the previous day's closing price. 42.6% of the time (335 days), it closed below the previous day's closing price. 8.1% of the time (64 days), it did not change.

Also see: VIX price movement study.

WSC Price Change (%)	Number of Days	% of Total Sessions
25 – 26%	1	0.13%
18 – 19%	3	0.38%
10 – 11%	1	0.13%
9 – 10%	2	0.25%
8 – 9%	3	0.38%
7 – 8%	3	0.38%
6 – 7%	10	1.27%
5 – 6%	13	1.65%
4 – 5%	11	1.40%
3 – 4%	22	2.80%
2 – 3%	54	6.87%
1 – 2%	98	12.47%
0 – 1%	166	21.12%
0%	64	8.14%
0 – -1%	143	18.19%
-1 – -2%	88	11.20%
-2 – -3%	45	5.73%
-3 – -4%	25	3.18%
-4 – -5%	9	1.15%
-5 – -6%	7	0.89%
-6 – -7%	4	0.51%
-7 – -8%	1	0.13%
-8 – -9%	3	0.38%
-9 – -10%	2	0.25%
-10 – -11%	2	0.25%
-11 – -12%	2	0.25%
-12 – -13%	1	0.13%
-16 – -17%	1	0.13%
-17 – -18%	1	0.13%
-23 – -24%	1	0.13%

Table 2. Statistics of WSC: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of WSC.

44.9% of the time (353 days), WSC closed above the opening price. 47.1% of the time (371 days), it closed below the opening price. 8.0% of the time (63 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
17 – 18%	1	0.13%
13 – 14%	1	0.13%
10 – 11%	1	0.13%
8 – 9%	3	0.38%
7 – 8%	4	0.51%
6 – 7%	2	0.25%
5 – 6%	6	0.76%
4 – 5%	12	1.52%
3 – 4%	20	2.54%
2 – 3%	49	6.23%
1 – 2%	90	11.44%
0 – 1%	164	20.84%
0%	63	8.01%
0 – -1%	157	19.95%
-1 – -2%	105	13.34%
-2 – -3%	56	7.12%
-3 – -4%	22	2.80%
-4 – -5%	9	1.14%
-5 – -6%	9	1.14%
-6 – -7%	3	0.38%
-7 – -8%	3	0.38%
-8 – -9%	2	0.25%
-9 – -10%	2	0.25%
-11 – -12%	2	0.25%
-13 – -14%	1	0.13%

Table 3. One-day performance when WSC opened 5% higher than previous close

In the past 787 trading days, WSC opened more than 5% higher than the previous day's closing price 15 times. Of these days, 53.3% (8 days) had closing prices above the opening price, and 46.7% (7 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
10 – 11%	1	6.67%
4 – 5%	2	13.33%
3 – 4%	1	6.67%
1 – 2%	4	26.67%
0 – -1%	4	26.67%
-1 – -2%	1	6.67%
-2 – -3%	1	6.67%
-5 – -6%	1	6.67%

Table 4. Closing vs. open when WSC opened 4–5% higher

On 6 days, WSC opened 4–5% higher than the previous day's closing price. Of these days, 50.0% (3 days) had closing prices above the opening price, and 50.0% (3 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
13 – 14%	1	16.67%
4 – 5%	1	16.67%
3 – 4%	1	16.67%
0 – -1%	2	33.33%
-2 – -3%	1	16.67%

Table 5. Closing vs. open when WSC open 3 – 4% higher

9 times WSC opened 3 – 4% higher than the previous day's closing price. Among these days, 33.3% (3 days) closed above the opening price, 66.7% (6 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
3 – 4%	1	11.11%
2 – 3%	1	11.11%
1 – 2%	1	11.11%
0 – -1%	2	22.22%
-1 – -2%	3	33.33%
-5 – -6%	1	11.11%

Table 6. Closing vs. open when WSC open 2 – 3% higher

16 times WSC opened 2 – 3% higher than the previous day's closing price. Among these days, 25.0% (4 days) closed above the opening price, 75.0% (12 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
1 – 2%	1	6.25%
0 – 1%	3	18.75%
0 – -1%	3	18.75%
-1 – -2%	3	18.75%
-2 – -3%	3	18.75%
-5 – -6%	3	18.75%

Table 7. Closing vs. open when WSC open 1 – 2% higher

64 times WSC opened 1 – 2% higher than the previous day's closing price. Among these days, 45.3% (29 days) closed above the opening price, 51.6% (33 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	1	1.56%
4 – 5%	1	1.56%
3 – 4%	4	6.25%
2 – 3%	7	10.94%
1 – 2%	8	12.50%
0 – 1%	8	12.50%
0%	2	3.12%
0 – -1%	13	20.31%
-1 – -2%	11	17.19%
-2 – -3%	6	9.38%
-3 – -4%	1	1.56%
-4 – -5%	1	1.56%
-6 – -7%	1	1.56%

Table 8. Periods when WSC moved 15% or more

In this table, we track the price movements in the 20 days after WSC had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20180622	25.1%	-1.3	-3.3	-3.0	-2.3	3.0	1.3	3.3
20200417	18.9%	-1.3	2.3	11.0	10.3	7.3	18.8	15.0
20200313	18.1%	-23.3	-32.4	-27.4	-10.4	-22.0	-26.0	-12.1
20200325	18%	8.8	-3.8	-18.1	-6.0	-4.4	-19.8	-6.5
20200318	-16%	5.2	12.9	39.4	21.4	15.1	36.7	34.3
20200309	-17%	6.2	1.2	-35.0	-33.7	-5.7	-16.6	-29.1
20200316	-23.2%	-.2	-16.5	11.7	11.5	-.2	3.2	14.5

Table 8a. WSC average price changes following a 15% up day

Of the 787 trading days from 2017 to 2020, there were 4 days in which WSC was up more than 15%. This table shows the average price changes over the 4 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-4.3	-9.3	-9.4	-2.1	-4.0	-6.4	-.1

Table 8b. WSC average price changes following a 15% down day

Of the 787 trading days from 2017 to 2020, there were 3 days in which WSC was down more than -15%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	3.7	-.8	5.4	-.3	3.1	7.8	6.6

Table 9. Periods when WSC moved 10% or more

In this table, we track the price movements in the 20 days after WSC had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20180622	25.1%	-1.3	-3.3	-3.0	-2.3	3.0	1.3	3.3
20200417	18.9%	-1.3	2.3	11.0	10.3	7.3	18.8	15.0
20200313	18.1%	-23.3	-32.4	-27.4	-10.4	-22.0	-26.0	-12.1
20200325	18%	8.8	-3.8	-18.1	-6.0	-4.4	-19.8	-6.5
20200324	10.8%	18.0	17.8	5.5	9.1	21.1	6.7	11.2
20200305	-10%	-5.1	-24.0	-38.9	-46.1	-42.2	-28.6	-37.8
20200415	-10.2%	-11.2	3.5	8.1	25.8	15.4	21.1	22.2
20200416	-11.2%	18.9	14.3	29.5	37.9	32.9	42.4	33.8
20200312	-11.3%	18.2	-24.0	-22.6	10.2	-2.6	-17.1	-4.8
20200626	-12%	-3.0	-2.8	-12.2	-9.1	-4.4	3.5	8.6
20200318	-16%	5.2	12.9	39.4	21.4	15.1	36.7	34.3
20200309	-17%	6.2	1.2	-35.0	-33.7	-5.7	-16.6	-29.1
20200316	-23.2%	-.2	-16.5	11.7	11.5	-.2	3.2	14.5

Table 9a. WSC average price changes following a 10% up day

Of the 787 trading days from 2017 to 2020, there were 5 days in which WSC was up more than 10%. This table shows the average price changes over the 5 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	.2	-3.9	-6.4	.1	1.0	-3.8	2.2

Table 9b. WSC average price changes following a 10% down day

Of the 787 trading days from 2017 to 2020, there were 8 days in which WSC was down more than -10%. This table shows the average price changes over the 8 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	3.6	-4.4	-2.5	2.2	1.0	5.6	5.2

Table 10. Periods when WSC moved 5% or more

In this table, we track the price movements in the 20 days after WSC had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20180622	25.1%	-1.3	-3.3	-3.0	-2.3	3.0	1.3	3.3
20200417	18.9%	-1.3	2.3	11.0	10.3	7.3	18.8	15.0
20200313	18.1%	-23.3	-32.4	-27.4	-10.4	-22.0	-26.0	-12.1
20200325	18%	8.8	-3.8	-18.1	-6.0	-4.4	-19.8	-6.5
20200324	10.8%	18.0	17.8	5.5	9.1	21.1	6.7	11.2
20200518	9.3%	-.6	3.0	11.5	12.0	19.5	21.1	15.9
20200409	9%	.0	-11.9	-8.1	-4.8	3.3	2.7	-.2
20200326	8.8%	-3.9	-16.3	-20.7	-5.8	-7.4	-12.3	-15.7
20181228	8.5%	.3	1.1	9.1	6.4	8.3	12.7	10.6
20200810	8.5%	1.7	2.0	3.0	3.2	5.3	4.6	3.3
20200429	7.3%	-2.8	-6.3	.4	-5.6	4.7	7.5	14.7
20200625	7.3%	-12.1	-14.8	-14.5	-23.1	-19.9	-7.4	-5.9
20200407	7%	1.7	3.5	-13.2	1.2	5.8	23.1	12.9
20200507	6.9%	4.3	-1.9	8.8	11.7	19.2	15.7	28.5
20201109	6.9%	5.3	4.8	9.6	9.3	8.1	7.5	7.8
20200701	6.7%	.3	-9.4	-6.2	-1.3	6.8	12.1	11.3
20181109	6.6%	-2.6	-8.6	-21.3	-21.3	-18.5	-17.4	-22.1
20200423	6.4%	.1	16.5	6.9	12.2	13.1	11.6	25.0
20200427	6.3%	1.9	1.3	-1.5	9.1	5.6	13.8	18.0
20200526	6.3%	1.7	2.2	9.0	10.5	5.8	8.8	7.7
20200716	6.3%	3.6	5.2	7.0	9.7	12.2	16.6	30.1
20190926	6.2%	-4.1	-6.9	-6.2	-5.3	-5.9	-5.2	-3.0
20200310	6.1%	-9.1	-26.9	-35.6	-30.9	-14.7	-25.7	-29.5
20190107	5.8%	-2.8	-5.1	-3.4	.5	-1.3	-5.0	-5.3
20171201	5.7%	.5	3.2	6.8	11.7	14.0	14.4	15.8
20180725	5.4%	2.7	1.5	.6	-2.7	-3.3	-3.3	-2.4
20200406	5.4%	7.0	18.8	4.7	9.1	13.1	22.7	22.0
20200414	5.3%	-10.3	-6.5	-3.1	5.1	4.5	1.6	12.5
20200601	5.2%	1.1	11.4	8.3	5.9	6.6	8.3	-3.6
20201110	5.2%	-1.4	1.6	2.0	3.2	.6	.2	.3
20190315	5.1%	-.2	3.3	-3.3	-1.9	5.9	5.0	5.0
20190320	5.1%	-.2	-6.5	-5.1	2.4	1.5	1.5	4.9
20190503	5.1%	-1.6	-2.8	-3.1	-1.6	-1.5	-3.4	-4.1
20200319	5.1%	-5.3	26.7	26.5	13.2	17.1	30.0	14.6
20190118	5%	.0	-1.8	-5.5	-5.8	-4.9	-5.5	-3.5
20200715	5%	6.3	12.0	13.3	15.9	17.2	22.5	36.9
20181217	-5%	-1.9	-20.0	-17.6	-12.9	-12.2	-5.3	-7.6
20181207	-5.1%	-3.6	-5.3	-14.9	-30.6	-28.5	-24.5	-23.9
20200306	-5.1%	-17.0	-29.0	-35.7	-46.2	-28.1	-28.2	-35.7
20200320	-5.2%	2.3	45.6	28.7	9.5	25.8	28.0	7.4
20200401	-5.3%	-1.9	1.5	12.6	-.7	3.4	7.2	16.3
20181119	-5.6%	-6.8	-6.9	-3.5	-2.2	-7.8	-15.2	-20.2
20200624	-5.7%	7.4	-14.2	-8.2	-13.6	-16.7	-4.0	1.1
20200630	-6.3%	6.7	7.1	-3.7	.2	15.9	17.8	19.9
20190805	-6.6%	-2.6	1.0	-3.0	.6	-.6	-6.7	-3.3
20181120	-6.7%	3.2	2.1	3.2	1.0	-6.2	-10.4	-18.7
20200413	-6.7%	5.4	-.2	-4.1	8.7	15.7	11.5	19.5
20181221	-7.5%	.2	.0	8.9	15.0	22.9	15.8	16.4
20181220	-8.2%	-7.6	-4.8	.6	1.4	9.4	6.7	8.7
20200403	-8.3%	5.5	25.3	23.1	16.6	12.1	27.0	35.2
20200611	-8.8%	4.8	7.8	6.7	11.0	-11.4	-5.2	-10.7
20200311	-9%	-11.3	-19.8	-32.9	-10.2	-10.4	-19.8	-17.1
20200707	-9.7%	4.2	.4	15.8	22.0	23.4	26.3	27.7
20200305	-10%	-5.1	-24.0	-38.9	-46.1	-42.2	-28.6	-37.8
20200415	-10.2%	-11.2	3.5	8.1	25.8	15.4	21.1	22.2
20200416	-11.2%	18.9	14.3	29.5	37.9	32.9	42.4	33.8
20200312	-11.3%	18.2	-24.0	-22.6	10.2	-2.6	-17.1	-4.8
20200626	-12%	-3.0	-2.8	-12.2	-9.1	-4.4	3.5	8.6
20200318	-16%	5.2	12.9	39.4	21.4	15.1	36.7	34.3
20200309	-17%	6.2	1.2	-35.0	-33.7	-5.7	-16.6	-29.1
20200316	-23.2%	-.2	-16.5	11.7	11.5	-.2	3.2	14.5

Table 10a. WSC average price changes following a 5% up day

Of the 787 trading days from 2017 to 2020, there were 36 days in which WSC was up more than 5%. This table shows the average price changes over the 36 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-.5	-.7	-1.5	1.2	3.5	4.4	5.9

Table 10b. WSC average price changes following a 5% down day

Of the 787 trading days from 2017 to 2020, there were 25 days in which WSC was down more than -5%. This table shows the average price changes over the 25 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	.6	-1.8	-1.8	-.5	.6	2.6	2.3

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.