Statistics of Price Movements of Red Rock Resorts Inc (RRR)

The price movements of Red Rock Resorts Inc (ticker RRR) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when RRR opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after RRR had a big price move
• Table 11. Statistics of daily price changes in the 20 days after RRR moved 5% with twice the 30-day average volume

The statistics are calculated using RRR's price data across 1,203 trading days from 2016 to 2020.

Table 1. Statistics of RRR one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,203 trading days, 50.6% of the time (608 days), RRR closed above the previous day's closing price. 45.1% of the time (542 days), it closed below the previous day's closing price. 4.3% of the time (52 days), it did not change.

Also see: VIX price movement study.

RRR Price Change (%)	Number of Days	% of Total Sessions
53 – 54%	1	0.08%
25 – 26%	1	0.08%
21 – 22%	1	0.08%
18 – 19%	1	0.08%
15 – 16%	1	0.08%
12 – 13%	1	0.08%
11 – 12%	2	0.17%
10 – 11%	3	0.25%
9 – 10%	3	0.25%
8 – 9%	3	0.25%
7 – 8%	9	0.75%
6 – 7%	11	0.92%
5 – 6%	15	1.25%
4 – 5%	18	1.50%
3 – 4%	35	2.91%
2 – 3%	82	6.82%
1 – 2%	157	13.06%
0 – 1%	264	21.96%
0%	52	4.33%
0 – -1%	222	18.47%
-1 – -2%	128	10.65%
-2 – -3%	81	6.74%
-3 – -4%	44	3.66%
-4 – -5%	27	2.25%
-5 – -6%	12	1.00%
-6 – -7%	9	0.75%
-7 – -8%	4	0.33%
-8 – -9%	4	0.33%
-9 – -10%	3	0.25%
-10 – -11%	1	0.08%
-13 – -14%	2	0.17%
-17 – -18%	1	0.08%
-20 – -21%	1	0.08%
-27 – -28%	1	0.08%
-30 – -31%	1	0.08%
-34 – -35%	1	0.08%

Table 2. Statistics of RRR: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of RRR.

49.0% of the time (590 days), RRR closed above the opening price. 46.7% of the time (562 days), it closed below the opening price. 4.2% of the time (51 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
50 – 51%	1	0.08%
16 – 17%	1	0.08%
11 – 12%	2	0.17%
9 – 10%	1	0.08%
8 – 9%	5	0.42%
7 – 8%	6	0.50%
6 – 7%	7	0.58%
5 – 6%	7	0.58%
4 – 5%	22	1.83%
3 – 4%	26	2.16%
2 – 3%	82	6.82%
1 – 2%	183	15.21%
0 – 1%	247	20.53%
0%	51	4.24%
0 – -1%	258	21.45%
-1 – -2%	122	10.14%
-2 – -3%	82	6.82%
-3 – -4%	40	3.33%
-4 – -5%	19	1.58%
-5 – -6%	13	1.08%
-6 – -7%	9	0.75%
-7 – -8%	7	0.58%
-8 – -9%	1	0.08%
-9 – -10%	3	0.25%
-11 – -12%	1	0.08%
-12 – -13%	1	0.08%
-13 – -14%	4	0.33%
-14 – -15%	1	0.08%
-29 – -30%	1	0.08%

Table 3. One-day performance when RRR opened 5% higher than previous close

In the past 1,203 trading days, RRR opened more than 5% higher than the previous day's closing price 22 times. Of these days, 50.0% (11 days) had closing prices above the opening price, and 45.5% (10 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
11 – 12%	1	4.55%
9 – 10%	1	4.55%
7 – 8%	1	4.55%
5 – 6%	1	4.55%
4 – 5%	2	9.09%
2 – 3%	2	9.09%
1 – 2%	1	4.55%
0 – 1%	2	9.09%
0%	1	4.55%
-2 – -3%	1	4.55%
-4 – -5%	2	9.09%
-5 – -6%	1	4.55%
-6 – -7%	2	9.09%
-7 – -8%	2	9.09%
-9 – -10%	1	4.55%
-14 – -15%	1	4.55%

Table 4. Closing vs. open when RRR opened 4–5% higher

On 5 days, RRR opened 4–5% higher than the previous day's closing price. Of these days, 20.0% (1 days) had closing prices above the opening price, and 80.0% (4 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
4 – 5%	1	20.00%
0 – -1%	1	20.00%
-1 – -2%	1	20.00%
-3 – -4%	2	40.00%

Table 5. Closing vs. open when RRR open 3 – 4% higher

11 times RRR opened 3 – 4% higher than the previous day's closing price. Among these days, 36.4% (4 days) closed above the opening price, 63.6% (7 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	1	9.09%
3 – 4%	1	9.09%
2 – 3%	1	9.09%
1 – 2%	1	9.09%
-2 – -3%	1	9.09%
-3 – -4%	2	18.18%
-6 – -7%	1	9.09%
-7 – -8%	2	18.18%
-9 – -10%	1	9.09%

Table 6. Closing vs. open when RRR open 2 – 3% higher

25 times RRR opened 2 – 3% higher than the previous day's closing price. Among these days, 64.0% (16 days) closed above the opening price, 36.0% (9 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
50 – 51%	1	4.00%
5 – 6%	2	8.00%
4 – 5%	2	8.00%
3 – 4%	1	4.00%
2 – 3%	2	8.00%
1 – 2%	3	12.00%
0 – 1%	5	20.00%
0 – -1%	1	4.00%
-1 – -2%	2	8.00%
-2 – -3%	3	12.00%
-3 – -4%	1	4.00%
-4 – -5%	1	4.00%
-8 – -9%	1	4.00%

Table 7. Closing vs. open when RRR open 1 – 2% higher

79 times RRR opened 1 – 2% higher than the previous day's closing price. Among these days, 58.2% (46 days) closed above the opening price, 41.8% (33 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
8 – 9%	1	1.27%
5 – 6%	1	1.27%
4 – 5%	3	3.80%
3 – 4%	6	7.59%
2 – 3%	9	11.39%
1 – 2%	13	16.46%
0 – 1%	13	16.46%
0 – -1%	13	16.46%
-1 – -2%	9	11.39%
-2 – -3%	4	5.06%
-3 – -4%	4	5.06%
-4 – -5%	2	2.53%
-6 – -7%	1	1.27%

Table 8. Periods when RRR moved 15% or more

In this table, we track the price movements in the 20 days after RRR had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20200319	53.7%	22.0	70.1	61.1	32.4	62.6	89.6	78.2
20200406	25.2%	.6	17.3	10.3	1.3	1.4	10.4	5.6
20200320	21.9%	7.0	55.2	21.3	5.8	40.3	47.9	39.0
20200715	18.7%	-3.1	-4.5	-7.7	.6	-1.7	13.1	22.7
20200324	15.5%	12.9	6.9	-12.2	7.9	25.8	18.3	8.6
20200311	-17%	-27.7	-49.0	-37.6	-12.9	-17.5	-32.2	-16.7
20200309	-20.5%	9.1	-29.5	-69.9	-39.6	-12.3	-31.5	-40.2
20200312	-27.7%	7.8	-53.9	-7.6	34.1	4.8	-8.6	21.2
20200316	-30.1%	-6.3	14.6	59.8	51.4	24.4	52.8	78.2
20200318	-34.7%	53.7	131.6	164.1	108.0	148.4	191.5	179.3

Table 8a. RRR average price changes following a 15% up day

Of the 1,203 trading days from 2016 to 2020, there were 5 days in which RRR was up more than 15%. This table shows the average price changes over the 5 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	7.9	29.0	14.6	9.6	25.7	35.9	30.8

Table 8b. RRR average price changes following a 15% down day

Of the 1,203 trading days from 2016 to 2020, there were 5 days in which RRR was down more than -15%. This table shows the average price changes over the 5 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	7.3	2.8	21.8	28.2	29.5	34.4	44.3

Table 9. Periods when RRR moved 10% or more

In this table, we track the price movements in the 20 days after RRR had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200319	53.7%	22.0	70.1	61.1	32.4	62.6	89.6	78.2
20200406	25.2%	.6	17.3	10.3	1.3	1.4	10.4	5.6
20200320	21.9%	7.0	55.2	21.3	5.8	40.3	47.9	39.0
20200715	18.7%	-3.1	-4.5	-7.7	.6	-1.7	13.1	22.7
20200324	15.5%	12.9	6.9	-12.2	7.9	25.8	18.3	8.6
20200325	12.8%	11.3	-13.0	-24.1	.6	6.1	-.3	-5.9
20201109	11.7%	-2.4	-3.6	1.0	-.1	1.8	1.0	10.6
20200326	11.2%	-9.2	-28.5	-14.6	.2	-4.0	-8.9	-18.9
20200409	10.8%	.0	-6.0	-13.7	-13.6	-5.9	-10.0	-15.7
20200507	10.3%	3.5	-18.2	-1.1	18.7	31.8	35.3	47.0
20200603	10.2%	.4	-1.1	-11.7	-11.2	-18.9	-27.0	-27.2
20200501	-10%	3.9	3.4	-2.5	-6.7	19.2	33.0	44.1
20200513	-13.2%	7.4	28.8	57.2	71.5	66.1	80.5	77.7
20200305	-13.8%	-5.0	-31.7	-62.8	-65.0	-47.3	-39.9	-52.7
20200311	-17%	-27.7	-49.0	-37.6	-12.9	-17.5	-32.2	-16.7
20200309	-20.5%	9.1	-29.5	-69.9	-39.6	-12.3	-31.5	-40.2
20200312	-27.7%	7.8	-53.9	-7.6	34.1	4.8	-8.6	21.2
20200316	-30.1%	-6.3	14.6	59.8	51.4	24.4	52.8	78.2
20200318	-34.7%	53.7	131.6	164.1	108.0	148.4	191.5	179.3

Table 9a. RRR average price changes following a 10% up day

Of the 1,203 trading days from 2016 to 2020, there were 11 days in which RRR was up more than 10%. This table shows the average price changes over the 11 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	3.9	6.8	.8	3.9	12.7	15.4	13.1

Table 9b. RRR average price changes following a 10% down day

Of the 1,203 trading days from 2016 to 2020, there were 8 days in which RRR was down more than -10%. This table shows the average price changes over the 8 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	5.3	1.8	12.6	17.6	23.2	30.7	36.4

Table 10. Periods when RRR moved 5% or more

In this table, we track the price movements in the 20 days after RRR had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200319	53.7%	22.0	70.1	61.1	32.4	62.6	89.6	78.2
20200406	25.2%	.6	17.3	10.3	1.3	1.4	10.4	5.6
20200320	21.9%	7.0	55.2	21.3	5.8	40.3	47.9	39.0
20200715	18.7%	-3.1	-4.5	-7.7	.6	-1.7	13.1	22.7
20200324	15.5%	12.9	6.9	-12.2	7.9	25.8	18.3	8.6
20200325	12.8%	11.3	-13.0	-24.1	.6	6.1	-.3	-5.9
20201109	11.7%	-2.4	-3.6	1.0	-.1	1.8	1.0	10.6
20200326	11.2%	-9.2	-28.5	-14.6	.2	-4.0	-8.9	-18.9
20200409	10.8%	.0	-6.0	-13.7	-13.6	-5.9	-10.0	-15.7
20200507	10.3%	3.5	-18.2	-1.1	18.7	31.8	35.3	47.0
20200603	10.2%	.4	-1.1	-11.7	-11.2	-18.9	-27.0	-27.2
20200518	9.6%	6.4	29.9	41.7	37.3	49.2	46.9	31.2
20200520	9.4%	3.1	14.4	17.4	27.6	34.5	6.4	17.6
20200310	9%	-17.0	-54.8	-57.5	-36.0	-27.0	-42.5	-31.4
20200729	8.8%	-2.1	2.3	16.3	27.4	37.2	44.4	41.2
20181101	8.3%	-.6	-3.9	-8.0	-3.5	-12.8	-8.5	2.3
20200522	8.2%	.0	8.4	3.7	19.1	4.7	3.4	-1.7
20200313	7.8%	-30.1	-34.3	-1.0	12.8	-11.1	6.1	24.5
20200901	7.8%	-.3	-6.8	-6.8	-2.4	-11.5	-9.7	-9.4
20181128	7.6%	2.0	-5.1	-9.5	-8.2	-13.7	-19.9	-26.8
20200204	7.6%	3.0	.7	1.5	-.4	.6	-17.1	-24.2
20200429	7.6%	-1.3	-7.7	-4.9	-24.9	-9.1	9.1	21.1
20200806	7.4%	3.5	13.4	22.1	28.6	25.7	34.3	36.4
20200514	7.3%	2.7	31.2	46.4	58.7	51.9	74.4	53.3
20180502	7.1%	-.5	2.6	4.2	6.2	7.0	5.3	4.5
20181226	7%	-.5	1.0	9.8	17.5	16.5	21.5	20.8
20171108	6.9%	.1	1.4	6.2	8.3	10.6	16.5	19.2
20200323	6.9%	15.5	31.7	3.7	23.9	45.4	39.3	32.2
20181025	6.7%	-2.8	-.2	5.1	9.9	4.0	1.1	-1.1
20200423	6.7%	4.3	17.2	8.1	7.7	1.5	-2.9	24.1
20200721	6.6%	-1.9	-7.1	3.2	7.7	22.5	34.2	44.5
20200803	6.6%	4.7	19.1	30.5	40.5	47.9	44.6	54.5
20200623	6.5%	-9.0	-16.7	-16.6	-21.1	-22.3	-8.1	-17.7
20200519	6.4%	9.4	22.1	32.3	26.6	45.4	27.8	26.2
20190808	6.3%	1.9	.1	3.2	5.5	7.5	11.7	11.2
20200527	6.3%	-.6	-4.9	9.2	-4.0	-5.2	-9.9	-9.5
20201022	6.2%	4.0	-7.6	-.1	5.5	8.2	12.9	16.8
20200427	5.9%	-1.5	-5.8	-11.7	-3.4	-14.5	2.6	25.2
20200612	5.9%	2.3	-2.6	-2.3	-22.6	-18.5	-19.2	-24.6
20200922	5.9%	-3.6	1.6	1.9	.5	2.2	5.4	6.5
20200814	5.8%	1.2	6.6	4.2	11.4	13.1	5.7	5.7
20181108	5.7%	-6.6	-3.3	-10.2	-10.0	-6.5	2.7	-4.5
20201204	5.6%
20200123	5.5%	.7	3.1	1.2	9.1	11.0	7.5	9.0
20180216	5.4%	.0	-1.4	-2.1	-5.0	-5.0	-2.7	-8.4
20190102	5.3%	-.2	8.0	13.0	13.0	15.6	15.8	15.5
20160816	5.2%	-.7	-.9	-3.6	-3.2	-3.0	-3.6	-6.5
20200408	5.2%	10.8	6.2	.8	-10.3	5.9	10.8	3.5
20190604	5.1%	-2.5	-.0	5.6	5.6	-3.3	-3.9	-1.0
20200629	5.1%	1.2	.1	-4.1	-5.8	6.9	5.4	1.9
20190826	5%	-.3	3.6	3.2	7.8	10.3	11.0	5.5
20201113	5%	.5	4.9	8.5	6.4	5.8	12.8	16.5
20180205	-5%	2.3	-2.8	-1.1	4.8	3.4	2.6	-.4
20190619	-5%	-.5	-6.3	-1.4	-1.7	-.6	-1.1	5.0
20190807	-5%	6.3	11.3	6.7	12.1	14.6	22.9	15.3
20200306	-5%	-20.5	-48.0	-63.3	-55.1	-37.4	-40.7	-51.3
20200420	-5.1%	-2.2	4.4	17.3	8.2	7.8	1.6	-2.7
20200831	-5.4%	7.8	2.8	2.4	7.9	1.5	-2.5	2.7
20180906	-5.6%	2.4	4.5	-2.6	-3.9	-5.6	-8.4	-9.9
20181023	-5.7%	-2.8	-2.7	12.2	8.9	6.4	10.2	2.3
20180208	-5.8%	1.3	3.1	9.4	7.9	7.1	3.9	3.9
20190513	-5.8%	-2.0	-5.0	-3.5	-3.2	-9.8	-8.2	-8.9
20200903	-5.9%	1.7	1.3	6.7	.4	-3.6	1.6	1.9
20200921	-5.9%	5.9	5.1	4.9	10.0	9.8	10.8	16.8
20200330	-6.2%	-8.2	-19.9	6.2	12.0	5.3	-.6	6.1
20200609	-6.2%	-7.4	-8.6	-13.0	-12.7	-30.8	-27.2	-27.8
20200317	-6.3%	-34.7	30.9	89.9	48.4	29.5	71.7	81.1
20200619	-6.3%	.7	-9.4	-9.6	-10.6	-14.3	-15.8	-4.5
20200626	-6.3%	5.2	5.3	-.4	-1.9	16.0	3.9	6.0
20200303	-6.4%	1.3	-34.1	-56.9	-69.6	-62.8	-48.1	-50.8
20200731	-6.4%	6.7	22.7	33.1	48.0	50.9	53.2	60.7
20181109	-6.6%	-3.0	1.7	-8.0	-3.5	7.8	10.4	2.0
20200226	-6.8%	-2.0	-14.4	-29.1	-49.0	-72.2	-73.9	-60.6
20200625	-7%	-6.3	-1.4	-2.2	-8.8	-8.4	.8	1.8
20200225	-7.1%	-6.9	-14.8	-30.4	-42.7	-63.0	-84.2	-68.3
20181204	-7.3%	.0	-3.5	-7.5	-9.5	-19.6	-17.3	-16.5
20200610	-7.3%	-8.9	.7	-12.1	-14.2	-21.5	-21.4	-25.6
20191106	-8%	-.7	-.1	4.5	9.5	7.1	9.5	7.2
20200331	-8.1%	-8.5	9.2	28.2	22.8	16.6	3.7	22.5
20200401	-8.5%	-2.2	20.2	40.2	31.7	21.0	21.1	31.8
20200611	-8.9%	5.9	6.5	-2.8	-12.5	-12.7	-13.7	-17.3
20200624	-9%	-7.1	-7.3	-8.3	-12.1	-13.7	-2.1	-3.5
20200327	-9.2%	-6.2	-23.0	-5.3	10.4	3.7	-4.7	-4.6
20200506	-9.7%	10.4	4.0	-.4	27.2	41.9	53.8	47.2
20200501	-10%	3.9	3.4	-2.5	-6.7	19.2	33.0	44.1
20200513	-13.2%	7.4	28.8	57.2	71.5	66.1	80.5	77.7
20200305	-13.8%	-5.0	-31.7	-62.8	-65.0	-47.3	-39.9	-52.7
20200311	-17%	-27.7	-49.0	-37.6	-12.9	-17.5	-32.2	-16.7
20200309	-20.5%	9.1	-29.5	-69.9	-39.6	-12.3	-31.5	-40.2
20200312	-27.7%	7.8	-53.9	-7.6	34.1	4.8	-8.6	21.2
20200316	-30.1%	-6.3	14.6	59.8	51.4	24.4	52.8	78.2
20200318	-34.7%	53.7	131.6	164.1	108.0	148.4	191.5	179.3

Table 10a. RRR average price changes following a 5% up day

Of the 1,203 trading days from 2016 to 2020, there were 52 days in which RRR was up more than 5%. This table shows the average price changes over the 52 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	.7	2.7	3.3	5.9	9.0	10.4	10.5

Table 10b. RRR average price changes following a 5% down day

Of the 1,203 trading days from 2016 to 2020, there were 40 days in which RRR was down more than -5%. This table shows the average price changes over the 40 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.7	-1.3	2.6	2.5	1.5	3.9	6.3

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.