Statistics of Price Movements of Rmg Acquisition Corp Cl A (RMG)

The price movements of Rmg Acquisition Corp Cl A (ticker RMG) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when RMG opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after RMG had a big price move
• Table 11. Statistics of daily price changes in the 20 days after RMG moved 5% with twice the 30-day average volume

The statistics are calculated using RMG's price data across 442 trading days from 2019 to 2020.

Table 1. Statistics of RMG one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 442 trading days, 30.8% of the time (136 days), RMG closed above the previous day's closing price. 23.6% of the time (104 days), it closed below the previous day's closing price. 45.6% of the time (201 days), it did not change.

Also see: VIX price movement study.

RMG Price Change (%)	Number of Days	% of Total Sessions
20 – 21%	1	0.23%
19 – 20%	1	0.23%
18 – 19%	1	0.23%
10 – 11%	2	0.45%
7 – 8%	1	0.23%
5 – 6%	1	0.23%
4 – 5%	3	0.68%
3 – 4%	2	0.45%
2 – 3%	2	0.45%
1 – 2%	15	3.40%
0 – 1%	107	24.26%
0%	201	45.58%
0 – -1%	89	20.18%
-1 – -2%	11	2.49%
-4 – -5%	1	0.23%
-9 – -10%	2	0.45%
-12 – -13%	1	0.23%

Table 2. Statistics of RMG: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of RMG.

21.5% of the time (95 days), RMG closed above the opening price. 20.1% of the time (89 days), it closed below the opening price. 58.4% of the time (258 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
19 – 20%	1	0.23%
17 – 18%	1	0.23%
15 – 16%	1	0.23%
9 – 10%	2	0.45%
8 – 9%	2	0.45%
7 – 8%	1	0.23%
4 – 5%	1	0.23%
2 – 3%	1	0.23%
1 – 2%	6	1.36%
0 – 1%	79	17.87%
0%	258	58.37%
0 – -1%	69	15.61%
-1 – -2%	9	2.04%
-2 – -3%	3	0.68%
-3 – -4%	2	0.45%
-4 – -5%	3	0.68%
-6 – -7%	1	0.23%
-8 – -9%	1	0.23%
-9 – -10%	1	0.23%

Table 3. One-day performance when RMG opened 5% higher than previous close

In the past 442 trading days, RMG opened more than 5% higher than the previous day's closing price 7 times. Of these days, 14.3% (1 days) had closing prices above the opening price, and 85.7% (6 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	1	14.29%
-2 – -3%	2	28.57%
-3 – -4%	1	14.29%
-4 – -5%	2	28.57%
-9 – -10%	1	14.29%

Table 4. Closing vs. open when RMG opened 4–5% higher

On 0 days, RMG opened 4–5% higher than the previous day's closing price. Of these days, NaN% (0 days) had closing prices above the opening price, and NaN% (0 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions

Table 5. Closing vs. open when RMG open 3 – 4% higher

0 times RMG opened 3 – 4% higher than the previous day's closing price. Among these days, NaN% (0 days) closed above the opening price, NaN% (0 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions

Table 6. Closing vs. open when RMG open 2 – 3% higher

5 times RMG opened 2 – 3% higher than the previous day's closing price. Among these days, 60.0% (3 days) closed above the opening price, 20.0% (1 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
17 – 18%	1	20.00%
8 – 9%	1	20.00%
0 – 1%	1	20.00%
0%	1	20.00%
-3 – -4%	1	20.00%

Table 7. Closing vs. open when RMG open 1 – 2% higher

10 times RMG opened 1 – 2% higher than the previous day's closing price. Among these days, 30.0% (3 days) closed above the opening price, 60.0% (6 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
2 – 3%	1	10.00%
0 – 1%	2	20.00%
0%	1	10.00%
0 – -1%	3	30.00%
-1 – -2%	3	30.00%

Table 8. Periods when RMG moved 15% or more

In this table, we track the price movements in the 20 days after RMG had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20201127	20.5%
20201204	19.9%
20201125	18.6%

Table 8a. RMG average price changes following a 15% up day

Of the 442 trading days from 2019 to 2020, there were 3 days in which RMG was up more than 15%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-1.5	4.6	12.9	19.9	.0	.0	.0

Table 9. Periods when RMG moved 10% or more

In this table, we track the price movements in the 20 days after RMG had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20201127	20.5%
20201204	19.9%
20201125	18.6%
20201208	10.5%
20201210	10.5%
20201201	-12.9%

Table 9a. RMG average price changes following a 10% up day

Of the 442 trading days from 2019 to 2020, there were 5 days in which RMG was up more than 10%. This table shows the average price changes over the 5 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-.0	2.8	7.7	11.9	.0	.0	.0

Table 9b. RMG average price changes following a 10% down day

Of the 442 trading days from 2019 to 2020, there were 1 days in which RMG was down more than -10%. This table shows the average price changes over the 1 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	-4.2	7.8	35.3	.0	.0	.0	.0

Table 10. Periods when RMG moved 5% or more

In this table, we track the price movements in the 20 days after RMG had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20201127	20.5%
20201204	19.9%
20201125	18.6%
20201208	10.5%
20201210	10.5%
20201002	7.9%	-9.8	-10.0	-8.7	-10.5	-10.5	-11.4	-12.1
20201124	5.1%
20201207	-9.1%
20201005	-9.8%	-1.3	1.6	.8	-1.3	-1.7	-1.8	-2.5
20201201	-12.9%

Table 10a. RMG average price changes following a 5% up day

Of the 442 trading days from 2019 to 2020, there were 7 days in which RMG was up more than 5%. This table shows the average price changes over the 7 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	1.2	7.6	8.4	14.9	9.8	-1.6	-1.7

Table 10b. RMG average price changes following a 5% down day

Of the 442 trading days from 2019 to 2020, there were 3 days in which RMG was down more than -5%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	1.7	12.4	12.0	-.4	-.6	-.6	-.8

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.