Statistics of Price Movements of Novabay Pharmaceuticals (NBY)

The price movements of Novabay Pharmaceuticals (ticker NBY) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when NBY opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after NBY had a big price move
• Table 11. Statistics of daily price changes in the 20 days after NBY moved 5% with twice the 30-day average volume

The statistics are calculated using NBY's price data across 1,551 trading days from 2015 to 2020.

Table 1. Statistics of NBY one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,551 trading days, 39.7% of the time (616 days), NBY closed above the previous day's closing price. 49.2% of the time (763 days), it closed below the previous day's closing price. 11.0% of the time (171 days), it did not change.

Also see: VIX price movement study.

NBY Price Change (%)	Number of Days	% of Total Sessions
874 – 875%	1	0.06%
394 – 395%	1	0.06%
151 – 152%	1	0.06%
69 – 70%	1	0.06%
68 – 69%	1	0.06%
43 – 44%	2	0.13%
42 – 43%	2	0.13%
34 – 35%	1	0.06%
30 – 31%	1	0.06%
29 – 30%	1	0.06%
28 – 29%	1	0.06%
25 – 26%	1	0.06%
24 – 25%	2	0.13%
23 – 24%	1	0.06%
21 – 22%	1	0.06%
19 – 20%	1	0.06%
18 – 19%	3	0.19%
17 – 18%	3	0.19%
16 – 17%	1	0.06%
15 – 16%	4	0.26%
14 – 15%	5	0.32%
13 – 14%	3	0.19%
12 – 13%	5	0.32%
11 – 12%	15	0.97%
10 – 11%	10	0.65%
9 – 10%	12	0.77%
8 – 9%	18	1.16%
7 – 8%	27	1.74%
6 – 7%	35	2.26%
5 – 6%	60	3.87%
4 – 5%	32	2.06%
3 – 4%	78	5.03%
2 – 3%	83	5.35%
1 – 2%	138	8.90%
0 – 1%	65	4.19%
0%	171	11.03%
0 – -1%	81	5.23%
-1 – -2%	159	10.26%
-2 – -3%	126	8.13%
-3 – -4%	92	5.94%
-4 – -5%	71	4.58%
-5 – -6%	55	3.55%
-6 – -7%	38	2.45%
-7 – -8%	40	2.58%
-8 – -9%	24	1.55%
-9 – -10%	15	0.97%
-10 – -11%	12	0.77%
-11 – -12%	4	0.26%
-12 – -13%	7	0.45%
-13 – -14%	5	0.32%
-14 – -15%	6	0.39%
-15 – -16%	6	0.39%
-16 – -17%	1	0.06%
-17 – -18%	2	0.13%
-18 – -19%	1	0.06%
-19 – -20%	3	0.19%
-21 – -22%	1	0.06%
-22 – -23%	2	0.13%
-24 – -25%	2	0.13%
-25 – -26%	1	0.06%
-26 – -27%	1	0.06%
-27 – -28%	1	0.06%
-28 – -29%	2	0.13%
-30 – -31%	1	0.06%
-31 – -32%	1	0.06%
-33 – -34%	1	0.06%
-43 – -44%	1	0.06%
-50 – -51%	1	0.06%

Table 2. Statistics of NBY: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of NBY.

38.8% of the time (602 days), NBY closed above the opening price. 48.3% of the time (749 days), it closed below the opening price. 12.9% of the time (200 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
383 – 384%	1	0.06%
181 – 182%	1	0.06%
129 – 130%	1	0.06%
87 – 88%	1	0.06%
75 – 76%	1	0.06%
53 – 54%	1	0.06%
44 – 45%	1	0.06%
39 – 40%	2	0.13%
37 – 38%	1	0.06%
33 – 34%	2	0.13%
23 – 24%	2	0.13%
21 – 22%	1	0.06%
20 – 21%	3	0.19%
18 – 19%	1	0.06%
17 – 18%	1	0.06%
16 – 17%	1	0.06%
15 – 16%	3	0.19%
14 – 15%	5	0.32%
13 – 14%	4	0.26%
12 – 13%	7	0.45%
11 – 12%	11	0.71%
10 – 11%	9	0.58%
9 – 10%	11	0.71%
8 – 9%	19	1.23%
7 – 8%	21	1.35%
6 – 7%	40	2.58%
5 – 6%	34	2.19%
4 – 5%	46	2.97%
3 – 4%	80	5.16%
2 – 3%	97	6.25%
1 – 2%	122	7.87%
0 – 1%	72	4.64%
0%	200	12.89%
0 – -1%	95	6.13%
-1 – -2%	139	8.96%
-2 – -3%	108	6.96%
-3 – -4%	96	6.19%
-4 – -5%	59	3.80%
-5 – -6%	64	4.13%
-6 – -7%	47	3.03%
-7 – -8%	37	2.39%
-8 – -9%	25	1.61%
-9 – -10%	15	0.97%
-10 – -11%	17	1.10%
-11 – -12%	5	0.32%
-12 – -13%	9	0.58%
-13 – -14%	5	0.32%
-14 – -15%	5	0.32%
-15 – -16%	8	0.52%
-16 – -17%	1	0.06%
-17 – -18%	2	0.13%
-19 – -20%	1	0.06%
-20 – -21%	1	0.06%
-21 – -22%	1	0.06%
-22 – -23%	3	0.19%
-24 – -25%	1	0.06%
-27 – -28%	1	0.06%
-30 – -31%	1	0.06%
-36 – -37%	1	0.06%
-42 – -43%	1	0.06%
-47 – -48%	1	0.06%

Table 3. One-day performance when NBY opened 5% higher than previous close

In the past 1,551 trading days, NBY opened more than 5% higher than the previous day's closing price 98 times. Of these days, 19.4% (19 days) had closing prices above the opening price, and 71.4% (70 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
181 – 182%	1	1.02%
87 – 88%	1	1.02%
44 – 45%	1	1.02%
17 – 18%	1	1.02%
14 – 15%	1	1.02%
8 – 9%	2	2.04%
7 – 8%	1	1.02%
6 – 7%	2	2.04%
5 – 6%	1	1.02%
4 – 5%	2	2.04%
3 – 4%	2	2.04%
2 – 3%	3	3.06%
1 – 2%	1	1.02%
0%	9	9.18%
0 – -1%	1	1.02%
-1 – -2%	4	4.08%
-2 – -3%	6	6.12%
-3 – -4%	8	8.16%
-4 – -5%	3	3.06%
-5 – -6%	6	6.12%
-6 – -7%	10	10.20%
-7 – -8%	6	6.12%
-8 – -9%	4	4.08%
-9 – -10%	5	5.10%
-11 – -12%	2	2.04%
-12 – -13%	2	2.04%
-14 – -15%	3	3.06%
-15 – -16%	4	4.08%
-17 – -18%	1	1.02%
-22 – -23%	1	1.02%
-24 – -25%	1	1.02%
-30 – -31%	1	1.02%
-42 – -43%	1	1.02%
-47 – -48%	1	1.02%

Table 4. Closing vs. open when NBY opened 4–5% higher

On 42 days, NBY opened 4–5% higher than the previous day's closing price. Of these days, 31.0% (13 days) had closing prices above the opening price, and 66.7% (28 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
18 – 19%	1	2.38%
9 – 10%	1	2.38%
4 – 5%	1	2.38%
2 – 3%	2	4.76%
1 – 2%	8	19.05%
0%	1	2.38%
0 – -1%	5	11.90%
-1 – -2%	4	9.52%
-3 – -4%	4	9.52%
-4 – -5%	2	4.76%
-5 – -6%	3	7.14%
-6 – -7%	2	4.76%
-7 – -8%	1	2.38%
-8 – -9%	4	9.52%
-9 – -10%	2	4.76%
-36 – -37%	1	2.38%

Table 5. Closing vs. open when NBY open 3 – 4% higher

76 times NBY opened 3 – 4% higher than the previous day's closing price. Among these days, 27.6% (21 days) closed above the opening price, 64.5% (49 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
37 – 38%	1	1.32%
11 – 12%	1	1.32%
8 – 9%	1	1.32%
7 – 8%	2	2.63%
6 – 7%	2	2.63%
5 – 6%	1	1.32%
4 – 5%	1	1.32%
3 – 4%	4	5.26%
2 – 3%	3	3.95%
1 – 2%	3	3.95%
0 – 1%	2	2.63%
0%	6	7.89%
0 – -1%	4	5.26%
-1 – -2%	6	7.89%
-2 – -3%	10	13.16%
-3 – -4%	11	14.47%
-4 – -5%	4	5.26%
-5 – -6%	3	3.95%
-6 – -7%	4	5.26%
-7 – -8%	2	2.63%
-8 – -9%	1	1.32%
-9 – -10%	1	1.32%
-10 – -11%	2	2.63%
-11 – -12%	1	1.32%

Table 6. Closing vs. open when NBY open 2 – 3% higher

88 times NBY opened 2 – 3% higher than the previous day's closing price. Among these days, 31.8% (28 days) closed above the opening price, 59.1% (52 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
383 – 384%	1	1.14%
39 – 40%	1	1.14%
13 – 14%	1	1.14%
10 – 11%	1	1.14%
9 – 10%	1	1.14%
6 – 7%	3	3.41%
5 – 6%	3	3.41%
3 – 4%	4	4.55%
2 – 3%	10	11.36%
1 – 2%	2	2.27%
0 – 1%	1	1.14%
0%	8	9.09%
0 – -1%	7	7.95%
-1 – -2%	8	9.09%
-2 – -3%	9	10.23%
-3 – -4%	4	4.55%
-4 – -5%	5	5.68%
-5 – -6%	8	9.09%
-6 – -7%	3	3.41%
-7 – -8%	4	4.55%
-8 – -9%	2	2.27%
-9 – -10%	1	1.14%
-10 – -11%	1	1.14%

Table 7. Closing vs. open when NBY open 1 – 2% higher

158 times NBY opened 1 – 2% higher than the previous day's closing price. Among these days, 37.3% (59 days) closed above the opening price, 48.7% (77 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
15 – 16%	1	0.63%
13 – 14%	1	0.63%
12 – 13%	3	1.90%
9 – 10%	1	0.63%
8 – 9%	1	0.63%
7 – 8%	4	2.53%
5 – 6%	3	1.90%
4 – 5%	5	3.16%
3 – 4%	11	6.96%
2 – 3%	9	5.70%
1 – 2%	13	8.23%
0 – 1%	7	4.43%
0%	22	13.92%
0 – -1%	7	4.43%
-1 – -2%	22	13.92%
-2 – -3%	12	7.59%
-3 – -4%	14	8.86%
-4 – -5%	6	3.80%
-5 – -6%	4	2.53%
-6 – -7%	4	2.53%
-7 – -8%	2	1.27%
-9 – -10%	2	1.27%
-10 – -11%	1	0.63%
-11 – -12%	1	0.63%
-12 – -13%	1	0.63%
-15 – -16%	1	0.63%

Table 8. Periods when NBY moved 15% or more

In this table, we track the price movements in the 20 days after NBY had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20190610	874.8%	-31.9	-46.5	-36.5	-41.3	-44.2	-48.1	-46.8
20200319	394.3%	-44.0	-41.5	-52.8	-48.0	-49.8	-49.9	-48.0
20190514	151.7%	-28.8	-52.6	-59.2	-58.9	-41.1	-57.7	324.7
20200420	69.7%	-24.3	-30.3	-27.4	-20.2	-16.3	-22.9	-31.0
20160812	68.9%	2.2	-13.8	-8.7	-13.8	-17.9	-19.3	-25.4
20151221	43.5%	-25.9	-37.6	-42.1	-43.7	-31.8	-34.0	-33.1
20200401	43.4%	-9.3	-12.4	-12.5	-9.3	50.0	4.9	10.5
20180921	42.8%	10.0	-6.5	-11.0	-25.0	-27.0	-17.0	-22.5
20190531	42.8%	-28.3	-25.6	390.7	286.0	358.1	323.3	302.3
20190729	34.3%	-4.4	-11.7	-19.7	-36.5	-47.8	-49.6	-54.0
20190918	30%	14.3	-.9	-5.2	-14.2	-12.1	-8.8	-7.9
20191118	29.7%	-8.2	-16.2	-13.2	-6.5	-12.0	-13.6	-14.3
20190102	28.5%	6.1	8.1	6.1	10.1	14.1	73.7	98.0
20191104	25.5%	-7.2	-15.9	-27.2	-8.5	-21.9	-21.5	-18.6
20190124	24.6%	14.5	11.0	4.7	1.2	-5.8	-9.9	-4.7
20190123	24.3%	24.6	42.0	16.7	30.4	24.6	1.4	14.5
20200713	23.8%	-5.7	5.7	-9.3	-17.9	-16.4	1.4	-18.6
20180608	21.7%	-3.6	-7.1	-8.9	-7.1	-13.9	-10.7	-10.7
20200624	19.4%	-13.8	-6.5	-12.2	-4.9	13.8	22.8	.8
20150317	18.8%	-1.6	4.8	12.7	9.5	36.5	36.5	44.4
20151026	18.7%	-10.5	-5.3	10.5	5.3	5.3	5.3	-10.5
20190115	18.6%	.9	4.6	59.3	81.5	49.1	66.7	59.3
20150402	17.8%	.0	.0	5.8	-3.5	-22.1	-26.7	-25.6
20160427	17.3%	13.2	-2.5	-11.1	.8	4.1	10.3	18.9
20200716	17%	-2.0	-15.9	-23.8	-22.5	-6.0	-24.5	-36.7
20200618	16.4%	-7.9	21.8	14.9	6.9	13.9	11.9	27.7
20160511	15.5%	4.1	.0	16.3	15.5	15.9	13.5	15.9
20190508	15.4%	-33.7	-15.0	-54.8	-66.5	-67.4	-65.0	-63.8
20200506	15.2%	-3.6	-11.2	-20.5	-23.2	-23.3	-21.4	-23.3
20160120	15%	3.8	3.8	-11.0	-13.8	-28.6	-34.5	-34.1
20160208	-15.1%	-1.9	-2.9	-13.5	-11.1	-9.7	4.3	8.7
20150304	-15.2%	2.0	.0	2.0	24.0	32.0	42.0	38.0
20200331	-15.3%	43.4	34.7	25.4	18.4	26.7	66.0	60.1
20201103	-15.4%	3.1	9.4	25.0	11.2	22.7	22.1	19.2
20190402	-15.6%	-6.2	12.8	11.3	11.3	13.4	8.2	4.1
20200316	-15.7%	6.9	192.2	205.0	146.5	171.3	162.1	161.6
20150820	-16.3%	-2.4	-2.4	-7.3	-2.4	2.4	9.8	-4.9
20190809	-17.2%	-8.5	-24.8	-27.5	-33.8	-42.2	-43.6	-40.9
20180905	-17.6%	3.6	-.4	-3.6	.0	57.1	33.6	27.1
20161111	-18%	9.8	1.2	3.7	1.5	-1.7	-2.4	-1.2
20190516	-19.2%	-7.6	-31.6	-33.3	-28.3	-26.0	-24.3	409.5
20191108	-19.2%	-.1	-11.5	-.2	-8.9	-5.6	1.6	-4.3
20190614	-19.8%	5.4	22.9	6.0	1.8	-3.6	-1.9	-12.7
20190507	-21.6%	15.4	-61.0	-43.6	-55.7	-62.4	-54.3	-58.6
20150421	-22.9%	-1.5	-3.0	-6.0	-9.0	-16.4	-16.4	-6.0
20200721	-22.9%	2.4	-7.3	-5.6	14.5	-8.1	-22.9	-22.6
20200312	-24%	9.1	-3.0	190.3	178.2	91.8	159.0	152.7
20200421	-24.3%	2.0	-1.6	-5.7	-.4	4.5	-2.7	-12.6
20151222	-25.9%	-1.5	-15.0	-24.1	-18.4	-4.9	-17.7	-9.8
20190510	-26.3%	-31.0	.0	-21.4	-33.3	-19.0	-26.5	-23.8
20151215	-27.2%	.0	79.5	12.0	1.0	1.0	14.0	17.5
20190603	-28.2%	.7	3.1	593.7	467.3	561.3	470.5	447.8
20190515	-28.7%	-19.2	-36.5	-46.2	-34.6	-40.7	-38.5	305.8
20190513	-30.9%	151.7	33.9	-.9	-3.4	3.8	7.2	9.7
20190611	-31.9%	1.4	-17.1	-3.3	-16.6	-19.9	-24.2	-22.8
20190509	-33.6%	-26.3	-8.8	-39.3	-47.7	-47.4	-24.6	-45.8
20200320	-43.9%	8.0	3.5	-28.6	-3.6	-6.0	-11.7	-6.2
20151023	-50%	18.8	12.5	25.0	12.5	25.0	18.8	6.2

Table 8a. NBY average price changes following a 15% up day

Of the 1,551 trading days from 2015 to 2020, there were 30 days in which NBY was up more than 15%. This table shows the average price changes over the 30 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-6.7	-9.1	2.4	-1.3	2.7	1.2	12.9

Table 8b. NBY average price changes following a 15% down day

Of the 1,551 trading days from 2015 to 2020, there were 28 days in which NBY was down more than -15%. This table shows the average price changes over the 28 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	6.3	6.4	28.2	20.7	25.0	25.3	49.9

Table 9. Periods when NBY moved 10% or more

In this table, we track the price movements in the 20 days after NBY had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20190610	874.8%	-31.9	-46.5	-36.5	-41.3	-44.2	-48.1	-46.8
20200319	394.3%	-44.0	-41.5	-52.8	-48.0	-49.8	-49.9	-48.0
20190514	151.7%	-28.8	-52.6	-59.2	-58.9	-41.1	-57.7	324.7
20200420	69.7%	-24.3	-30.3	-27.4	-20.2	-16.3	-22.9	-31.0
20160812	68.9%	2.2	-13.8	-8.7	-13.8	-17.9	-19.3	-25.4
20151221	43.5%	-25.9	-37.6	-42.1	-43.7	-31.8	-34.0	-33.1
20200401	43.4%	-9.3	-12.4	-12.5	-9.3	50.0	4.9	10.5
20180921	42.8%	10.0	-6.5	-11.0	-25.0	-27.0	-17.0	-22.5
20190531	42.8%	-28.3	-25.6	390.7	286.0	358.1	323.3	302.3
20190729	34.3%	-4.4	-11.7	-19.7	-36.5	-47.8	-49.6	-54.0
20190918	30%	14.3	-.9	-5.2	-14.2	-12.1	-8.8	-7.9
20191118	29.7%	-8.2	-16.2	-13.2	-6.5	-12.0	-13.6	-14.3
20190102	28.5%	6.1	8.1	6.1	10.1	14.1	73.7	98.0
20191104	25.5%	-7.2	-15.9	-27.2	-8.5	-21.9	-21.5	-18.6
20190124	24.6%	14.5	11.0	4.7	1.2	-5.8	-9.9	-4.7
20190123	24.3%	24.6	42.0	16.7	30.4	24.6	1.4	14.5
20200713	23.8%	-5.7	5.7	-9.3	-17.9	-16.4	1.4	-18.6
20180608	21.7%	-3.6	-7.1	-8.9	-7.1	-13.9	-10.7	-10.7
20200624	19.4%	-13.8	-6.5	-12.2	-4.9	13.8	22.8	.8
20150317	18.8%	-1.6	4.8	12.7	9.5	36.5	36.5	44.4
20151026	18.7%	-10.5	-5.3	10.5	5.3	5.3	5.3	-10.5
20190115	18.6%	.9	4.6	59.3	81.5	49.1	66.7	59.3
20150402	17.8%	.0	.0	5.8	-3.5	-22.1	-26.7	-25.6
20160427	17.3%	13.2	-2.5	-11.1	.8	4.1	10.3	18.9
20200716	17%	-2.0	-15.9	-23.8	-22.5	-6.0	-24.5	-36.7
20200618	16.4%	-7.9	21.8	14.9	6.9	13.9	11.9	27.7
20160511	15.5%	4.1	.0	16.3	15.5	15.9	13.5	15.9
20190508	15.4%	-33.7	-15.0	-54.8	-66.5	-67.4	-65.0	-63.8
20200506	15.2%	-3.6	-11.2	-20.5	-23.2	-23.3	-21.4	-23.3
20160120	15%	3.8	3.8	-11.0	-13.8	-28.6	-34.5	-34.1
20160226	14.9%	7.0	9.8	4.7	-8.8	-7.0	7.0	7.0
20160429	14.9%	-14.2	-24.1	-32.9	-18.0	-21.5	-10.4	-13.3
20190913	14.8%	-.3	50.7	30.5	25.0	13.0	15.8	20.2
20190125	14.5%	-2.5	-4.6	-13.2	-15.2	-21.8	-21.3	-22.8
20190919	14.3%	-12.3	-18.6	-22.4	-29.1	-22.8	-21.5	-19.9
20190307	13.9%	-7.7	-11.6	-9.0	-14.2	-14.7	-22.6	-41.3
20190529	13.3%	-11.5	-8.6	-6.5	529.4	414.7	500.0	417.6
20160428	13.1%	14.9	-6.2	-22.9	-7.3	-10.9	3.6	2.9
20151217	12.5%	11.1	16.4	.4	-10.2	-3.6	12.4	-2.7
20160303	12.3%	-4.7	-8.9	-16.9	-10.6	-3.8	-2.5	-14.0
20181012	12.2%	-4.6	-10.9	-18.4	-17.2	-20.1	-35.6	-30.5
20190418	12.2%	.0	-4.5	-8.2	-5.8	-32.3	-61.8	-52.7
20170109	12.1%	10.8	6.8	-2.7	-5.4	-4.1	6.8	10.8
20170619	11.9%	10.7	26.8	26.8	33.9	39.3	41.1	37.5
20190225	11.9%	-10.0	-3.0	-9.3	-7.3	-4.6	-10.0	-6.7
20190618	11.9%	.5	-7.1	-11.7	-17.9	-15.8	-20.4	-28.6
20160114	11.8%	-2.0	18.4	26.5	10.2	4.9	-.4	-21.6
20190204	11.8%	-5.0	-7.2	-14.4	-13.9	-15.6	-25.0	-19.2
20160324	11.6%	.0	-11.7	-10.9	-7.0	-14.8	-13.0	-16.5
20161005	11.4%	-5.8	-7.3	-15.9	-14.2	-15.2	-13.1	-14.2
20190405	11.4%	2.3	.9	.9	2.8	-1.9	-5.6	-3.1
20150120	11.3%	5.1	5.1	3.4	1.7	.0	-3.4	-5.1
20171220	11.2%	5.4	8.5	19.4	24.0	20.9	11.6	10.1
20150302	11.1%	-1.7	-11.7	-15.0	-11.7	5.0	20.0	11.7
20151006	11.1%	-3.3	13.3	16.7	13.3	-46.7	-43.3	-36.7
20151109	11.1%	-5.0	.0	-5.0	-20.0	-25.0	-30.0	-30.0
20151218	11.1%	43.6	-10.4	-19.2	-19.2	-8.8	-6.0	-2.0
20201002	11%	-5.0	-5.5	-4.7	-8.9	-9.3	-14.4	-23.0
20170110	10.8%	-7.3	-3.7	-11.0	-14.6	-8.5	-6.1	-4.9
20150617	10.7%	.0	-8.3	-8.3	-12.5	-11.1	-15.3	-13.9
20170620	10.7%	6.5	24.2	22.6	21.0	23.9	32.3	22.6
20190215	10.7%	.0	-1.9	-12.9	-6.1	-12.3	-10.3	-7.7
20160630	10.6%	3.2	.4	-1.6	-9.2	-9.6	-7.6	-8.4
20200818	10.4%	.9	-13.3	-15.1	-18.3	-26.4	-26.5	-25.0
20150601	10.3%	-4.7	2.4	-7.1	-14.1	-15.3	-22.4	-22.4
20151008	10.3%	.0	.0	9.4	.0	-46.9	-43.8	-34.4
20160706	10%	-8.8	-6.0	-4.8	-8.0	-9.2	-6.4	-7.6
20180924	10%	-6.4	-13.6	-21.4	-33.2	-29.5	-28.9	-29.5
20151106	-10%	11.1	11.1	11.1	-5.6	-16.7	-11.1	-22.2
20200324	-10.2%	7.6	-13.0	-4.3	-7.5	-7.7	-4.3	58.3
20160629	-10.3%	10.6	.9	8.8	4.4	1.3	1.8	-1.8
20181203	-10.3%	3.5	6.2	8.0	9.7	-12.4	-17.7	-27.4
20181004	-10.4%	-3.2	-5.8	7.1	.0	-8.4	-7.1	-10.3
20151027	-10.5%	.0	11.8	17.6	11.8	17.6	11.8	-5.9
20151119	-10.5%	.0	-11.8	-5.9	-17.6	-17.6	-29.4	-52.9
20151229	-10.6%	3.0	.0	21.3	17.3	18.8	43.6	53.5
20150817	-10.7%	6.0	-20.0	-20.0	-24.0	-20.0	-16.0	-10.0
20160328	-10.8%	2.9	2.0	.0	-5.4	.0	-4.4	-4.9
20190520	-10.8%	-4.6	-19.1	-1.8	-10.9	-7.5	509.7	379.6
20150616	-10.9%	10.8	4.6	7.7	-4.6	.0	-12.3	-4.6
20190530	-11.4%	42.9	2.7	929.9	587.7	551.2	537.9	458.1
20180910	-11.5%	7.3	3.8	7.7	69.2	43.8	36.9	15.4
20160705	-11.6%	10.1	7.9	-.4	-.9	1.3	.4	2.6
20190222	-11.8%	11.9	7.5	2.5	6.7	2.2	5.2	-.7
20190920	-12.2%	-1.4	-6.6	-18.8	-16.5	-5.9	-9.4	-10.1
20151124	-12.5%	7.1	14.3	.0	.0	-14.3	-42.9	2.6
20151201	-12.5%	.0	-7.1	-7.1	-42.9	-28.6	-25.1	-35.4
20160503	-12.5%	8.9	-10.5	7.6	3.4	20.3	19.4	19.8
20200327	-12.6%	-6.8	2.6	-.8	-1.0	2.6	69.7	18.7
20200309	-12.7%	-.3	-23.5	-32.0	103.5	95.0	34.4	81.6
20190522	-12.9%	3.8	4.4	49.6	7.5	978.6	620.3	582.0
20181227	-13%	-4.7	15.1	24.4	18.6	25.6	31.4	60.5
20150918	-13.1%	6.1	9.1	-9.1	-12.1	-12.1	3.0	6.1
20190114	-13.3%	18.7	24.2	51.6	111.0	106.6	87.9	83.5
20150925	-13.8%	.0	-12.9	-3.2	3.2	3.2	12.9	3.2
20200625	-13.8%	3.3	7.5	5.7	8.5	24.5	39.6	19.8
20190718	-14.1%	6.3	4.5	26.7	20.2	9.1	-12.0	-29.6
20160502	-14.2%	-12.5	-20.3	-9.6	-6.6	-1.1	6.6	4.8
20200807	-14.2%	-2.6	-11.4	-7.0	-15.5	-20.2	-20.5	-32.4
20190201	-14.3%	11.8	8.1	.6	-3.7	1.9	-6.8	-10.6
20151224	-14.5%	.0	-7.1	-9.8	9.4	5.8	7.1	29.5
20180523	-14.6%	3.3	5.5	-6.1	-10.2	10.2	6.1	4.1
20160208	-15.1%	-1.9	-2.9	-13.5	-11.1	-9.7	4.3	8.7
20150304	-15.2%	2.0	.0	2.0	24.0	32.0	42.0	38.0
20200331	-15.3%	43.4	34.7	25.4	18.4	26.7	66.0	60.1
20201103	-15.4%	3.1	9.4	25.0	11.2	22.7	22.1	19.2
20190402	-15.6%	-6.2	12.8	11.3	11.3	13.4	8.2	4.1
20200316	-15.7%	6.9	192.2	205.0	146.5	171.3	162.1	161.6
20150820	-16.3%	-2.4	-2.4	-7.3	-2.4	2.4	9.8	-4.9
20190809	-17.2%	-8.5	-24.8	-27.5	-33.8	-42.2	-43.6	-40.9
20180905	-17.6%	3.6	-.4	-3.6	.0	57.1	33.6	27.1
20161111	-18%	9.8	1.2	3.7	1.5	-1.7	-2.4	-1.2
20190516	-19.2%	-7.6	-31.6	-33.3	-28.3	-26.0	-24.3	409.5
20191108	-19.2%	-.1	-11.5	-.2	-8.9	-5.6	1.6	-4.3
20190614	-19.8%	5.4	22.9	6.0	1.8	-3.6	-1.9	-12.7
20190507	-21.6%	15.4	-61.0	-43.6	-55.7	-62.4	-54.3	-58.6
20150421	-22.9%	-1.5	-3.0	-6.0	-9.0	-16.4	-16.4	-6.0
20200721	-22.9%	2.4	-7.3	-5.6	14.5	-8.1	-22.9	-22.6
20200312	-24%	9.1	-3.0	190.3	178.2	91.8	159.0	152.7
20200421	-24.3%	2.0	-1.6	-5.7	-.4	4.5	-2.7	-12.6
20151222	-25.9%	-1.5	-15.0	-24.1	-18.4	-4.9	-17.7	-9.8
20190510	-26.3%	-31.0	.0	-21.4	-33.3	-19.0	-26.5	-23.8
20151215	-27.2%	.0	79.5	12.0	1.0	1.0	14.0	17.5
20190603	-28.2%	.7	3.1	593.7	467.3	561.3	470.5	447.8
20190515	-28.7%	-19.2	-36.5	-46.2	-34.6	-40.7	-38.5	305.8
20190513	-30.9%	151.7	33.9	-.9	-3.4	3.8	7.2	9.7
20190611	-31.9%	1.4	-17.1	-3.3	-16.6	-19.9	-24.2	-22.8
20190509	-33.6%	-26.3	-8.8	-39.3	-47.7	-47.4	-24.6	-45.8
20200320	-43.9%	8.0	3.5	-28.6	-3.6	-6.0	-11.7	-6.2
20151023	-50%	18.8	12.5	25.0	12.5	25.0	18.8	6.2

Table 9a. NBY average price changes following a 10% up day

Of the 1,551 trading days from 2015 to 2020, there were 68 days in which NBY was up more than 10%. This table shows the average price changes over the 68 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-3.0	-4.4	-1.6	3.6	1.7	2.3	5.4

Table 9b. NBY average price changes following a 10% down day

Of the 1,551 trading days from 2015 to 2020, there were 62 days in which NBY was down more than -10%. This table shows the average price changes over the 62 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	5.5	2.6	29.7	22.4	39.5	41.5	48.7

Table 10. Periods when NBY moved 5% or more

In this table, we track the price movements in the 20 days after NBY had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20190610	874.8%	-31.9	-46.5	-36.5	-41.3	-44.2	-48.1	-46.8
20200319	394.3%	-44.0	-41.5	-52.8	-48.0	-49.8	-49.9	-48.0
20190514	151.7%	-28.8	-52.6	-59.2	-58.9	-41.1	-57.7	324.7
20200420	69.7%	-24.3	-30.3	-27.4	-20.2	-16.3	-22.9	-31.0
20160812	68.9%	2.2	-13.8	-8.7	-13.8	-17.9	-19.3	-25.4
20151221	43.5%	-25.9	-37.6	-42.1	-43.7	-31.8	-34.0	-33.1
20200401	43.4%	-9.3	-12.4	-12.5	-9.3	50.0	4.9	10.5
20180921	42.8%	10.0	-6.5	-11.0	-25.0	-27.0	-17.0	-22.5
20190531	42.8%	-28.3	-25.6	390.7	286.0	358.1	323.3	302.3
20190729	34.3%	-4.4	-11.7	-19.7	-36.5	-47.8	-49.6	-54.0
20190918	30%	14.3	-.9	-5.2	-14.2	-12.1	-8.8	-7.9
20191118	29.7%	-8.2	-16.2	-13.2	-6.5	-12.0	-13.6	-14.3
20190102	28.5%	6.1	8.1	6.1	10.1	14.1	73.7	98.0
20191104	25.5%	-7.2	-15.9	-27.2	-8.5	-21.9	-21.5	-18.6
20190124	24.6%	14.5	11.0	4.7	1.2	-5.8	-9.9	-4.7
20190123	24.3%	24.6	42.0	16.7	30.4	24.6	1.4	14.5
20200713	23.8%	-5.7	5.7	-9.3	-17.9	-16.4	1.4	-18.6
20180608	21.7%	-3.6	-7.1	-8.9	-7.1	-13.9	-10.7	-10.7
20200624	19.4%	-13.8	-6.5	-12.2	-4.9	13.8	22.8	.8
20150317	18.8%	-1.6	4.8	12.7	9.5	36.5	36.5	44.4
20151026	18.7%	-10.5	-5.3	10.5	5.3	5.3	5.3	-10.5
20190115	18.6%	.9	4.6	59.3	81.5	49.1	66.7	59.3
20150402	17.8%	.0	.0	5.8	-3.5	-22.1	-26.7	-25.6
20160427	17.3%	13.2	-2.5	-11.1	.8	4.1	10.3	18.9
20200716	17%	-2.0	-15.9	-23.8	-22.5	-6.0	-24.5	-36.7
20200618	16.4%	-7.9	21.8	14.9	6.9	13.9	11.9	27.7
20160511	15.5%	4.1	.0	16.3	15.5	15.9	13.5	15.9
20190508	15.4%	-33.7	-15.0	-54.8	-66.5	-67.4	-65.0	-63.8
20200506	15.2%	-3.6	-11.2	-20.5	-23.2	-23.3	-21.4	-23.3
20160120	15%	3.8	3.8	-11.0	-13.8	-28.6	-34.5	-34.1
20160226	14.9%	7.0	9.8	4.7	-8.8	-7.0	7.0	7.0
20160429	14.9%	-14.2	-24.1	-32.9	-18.0	-21.5	-10.4	-13.3
20190913	14.8%	-.3	50.7	30.5	25.0	13.0	15.8	20.2
20190125	14.5%	-2.5	-4.6	-13.2	-15.2	-21.8	-21.3	-22.8
20190919	14.3%	-12.3	-18.6	-22.4	-29.1	-22.8	-21.5	-19.9
20190307	13.9%	-7.7	-11.6	-9.0	-14.2	-14.7	-22.6	-41.3
20190529	13.3%	-11.5	-8.6	-6.5	529.4	414.7	500.0	417.6
20160428	13.1%	14.9	-6.2	-22.9	-7.3	-10.9	3.6	2.9
20151217	12.5%	11.1	16.4	.4	-10.2	-3.6	12.4	-2.7
20160303	12.3%	-4.7	-8.9	-16.9	-10.6	-3.8	-2.5	-14.0
20181012	12.2%	-4.6	-10.9	-18.4	-17.2	-20.1	-35.6	-30.5
20190418	12.2%	.0	-4.5	-8.2	-5.8	-32.3	-61.8	-52.7
20170109	12.1%	10.8	6.8	-2.7	-5.4	-4.1	6.8	10.8
20170619	11.9%	10.7	26.8	26.8	33.9	39.3	41.1	37.5
20190225	11.9%	-10.0	-3.0	-9.3	-7.3	-4.6	-10.0	-6.7
20190618	11.9%	.5	-7.1	-11.7	-17.9	-15.8	-20.4	-28.6
20160114	11.8%	-2.0	18.4	26.5	10.2	4.9	-.4	-21.6
20190204	11.8%	-5.0	-7.2	-14.4	-13.9	-15.6	-25.0	-19.2
20160324	11.6%	.0	-11.7	-10.9	-7.0	-14.8	-13.0	-16.5
20161005	11.4%	-5.8	-7.3	-15.9	-14.2	-15.2	-13.1	-14.2
20190405	11.4%	2.3	.9	.9	2.8	-1.9	-5.6	-3.1
20150120	11.3%	5.1	5.1	3.4	1.7	.0	-3.4	-5.1
20171220	11.2%	5.4	8.5	19.4	24.0	20.9	11.6	10.1
20150302	11.1%	-1.7	-11.7	-15.0	-11.7	5.0	20.0	11.7
20151006	11.1%	-3.3	13.3	16.7	13.3	-46.7	-43.3	-36.7
20151109	11.1%	-5.0	.0	-5.0	-20.0	-25.0	-30.0	-30.0
20151218	11.1%	43.6	-10.4	-19.2	-19.2	-8.8	-6.0	-2.0
20201002	11%	-5.0	-5.5	-4.7	-8.9	-9.3	-14.4	-23.0
20170110	10.8%	-7.3	-3.7	-11.0	-14.6	-8.5	-6.1	-4.9
20150617	10.7%	.0	-8.3	-8.3	-12.5	-11.1	-15.3	-13.9
20170620	10.7%	6.5	24.2	22.6	21.0	23.9	32.3	22.6
20190215	10.7%	.0	-1.9	-12.9	-6.1	-12.3	-10.3	-7.7
20160630	10.6%	3.2	.4	-1.6	-9.2	-9.6	-7.6	-8.4
20200818	10.4%	.9	-13.3	-15.1	-18.3	-26.4	-26.5	-25.0
20150601	10.3%	-4.7	2.4	-7.1	-14.1	-15.3	-22.4	-22.4
20151008	10.3%	.0	.0	9.4	.0	-46.9	-43.8	-34.4
20160706	10%	-8.8	-6.0	-4.8	-8.0	-9.2	-6.4	-7.6
20180924	10%	-6.4	-13.6	-21.4	-33.2	-29.5	-28.9	-29.5
20200415	9.8%	1.1	25.1	15.3	20.1	32.1	38.5	27.4
20161114	9.7%	-6.7	-9.3	-8.9	-10.0	-13.3	-8.9	-10.0
20190118	9.7%	.0	52.2	73.5	42.5	59.3	52.2	23.9
20190415	9.4%	.9	2.8	-1.9	-5.6	-3.1	-30.4	-60.7
20191107	9.4%	-19.2	-30.1	-12.2	-25.0	-24.6	-21.9	-17.1
20151015	9.3%	-5.7	-8.6	-45.7	-48.6	-42.9	-48.6	-42.9
20200504	9.1%	-5.6	-1.0	-7.8	-17.2	-16.3	-13.6	-18.0
20201105	9.1%	-7.8	5.3	-.2	.0	6.0	8.6	8.2
20150324	9%	-1.4	-1.4	19.4	19.4	19.4	15.3	20.8
20181108	9%	-7.4	-8.7	-3.3	-5.8	.0	4.1	-3.3
20200313	9%	-15.7	339.8	138.9	122.8	152.1	136.8	120.5
20201120	9%
20160919	8.9%	-4.7	-5.5	1.6	5.3	15.8	14.0	3.4
20160504	8.8%	-7.0	-17.8	.4	-3.9	9.7	6.2	14.0
20180731	8.8%	-2.0	-.8	-10.4	-12.2	-16.3	-22.4	-22.7
20180830	8.8%	-5.4	-24.3	-29.7	-27.0	-27.0	8.1	7.8
20190227	8.8%	-2.0	-6.6	-2.7	-6.8	-4.1	-9.5	-10.0
20170918	8.7%	2.3	5.7	5.7	4.0	5.7	4.6	5.6
20200720	8.7%	-23.0	-26.1	-29.8	-18.0	-17.4	-36.0	-39.4
20170510	8.6%	1.2	-12.3	-11.3	-15.6	-17.2	-24.8	-15.6
20170605	8.5%	7.8	9.8	3.9	9.8	31.4	51.0	51.0
20170718	8.5%	-7.9	-1.8	-3.0	-.6	13.9	3.0	10.3
20170626	8.4%	.0	.0	-5.2	2.6	7.8	7.1	1.3
20180118	8.4%	-1.9	-9.1	-9.7	-3.9	-5.2	-7.0	-6.5
20160615	8.3%	-1.8	-8.4	-11.6	-20.7	-9.5	-19.6	-17.2
20170810	8.2%	-5.4	-1.1	3.3	-1.1	-2.2	-3.3	-4.3
20150323	8.1%	9.1	1.5	10.6	25.8	33.3	36.4	27.3
20160613	8.1%	-6.1	-5.0	-10.7	-14.3	-10.7	-18.6	-12.1
20160519	8%	6.3	5.6	6.0	3.7	6.0	-3.4	6.3
20200323	8%	-10.2	-16.3	-5.3	-11.0	-17.1	-21.8	-16.3
20190312	7.9%	-8.7	-6.0	-11.3	-11.8	-20.0	-39.3	-27.0
20200219	7.9%	-1.1	4.2	1.4	-3.3	-21.3	-44.8	-45.8
20150521	7.8%	1.4	7.2	23.2	29.0	24.6	14.5	4.3
20150901	7.8%	-7.3	2.4	7.3	.0	-19.5	-12.2	-24.4
20170606	7.8%	-2.9	-1.8	-9.1	12.7	29.1	29.1	36.4
20181113	7.8%	.5	6.4	3.6	10.0	14.5	6.4	9.1
20181031	7.7%	-3.6	-20.9	-19.4	-20.5	-15.8	-18.0	-12.9
20151208	7.6%	-7.1	-21.4	-35.7	-24.0	-36.0	-40.6	-42.3
20171229	7.6%	.0	-2.6	2.6	-3.9	-7.8	-5.8	-9.1
20200325	7.5%	-.8	-31.6	-7.6	-9.9	-15.4	-10.1	11.3
20200804	7.5%	-4.2	-21.8	-28.9	-25.4	-32.2	-35.9	-36.2
20151002	7.4%	-6.9	10.3	10.3	13.8	10.3	-34.5	-37.9
20160105	7.4%	5.1	8.3	12.9	16.1	47.5	35.9	26.7
20160107	7.4%	3.3	-10.6	-2.0	22.9	22.9	5.3	2.0
20160708	7.4%	.0	-7.7	-8.1	-6.1	-6.9	-4.9	-4.9
20160916	7.4%	8.9	6.9	7.5	17.8	33.9	31.0	19.5
20201211	7.4%
20180911	7.3%	-.4	-3.2	.4	47.7	36.2	24.0	5.4
20200803	7.3%	7.6	-13.6	-27.6	-27.3	-24.7	-31.3	-29.0
20150604	7.2%	-2.2	-11.2	-18.0	-19.1	-25.8	-25.8	-29.2
20200623	7.2%	19.4	12.6	4.9	11.7	9.7	25.2	56.3
20150514	7.1%	3.3	6.7	16.7	30.0	35.0	45.0	31.7
20151125	7.1%	.0	-6.7	-6.7	-13.3	-26.7	-40.0	-29.1
20190528	7.1%	13.3	2.8	6.7	603.3	453.3	556.7	506.7
20150709	7%	1.6	.0	-1.6	6.6	-1.6	-4.9	-4.9
20170629	7%	1.3	-3.9	3.9	9.2	8.6	2.6	9.2
20180521	7%	-5.9	-16.4	-21.3	-24.6	-24.6	-17.0	-14.8
20160229	6.9%	-6.1	-2.2	-6.5	-14.8	-8.3	-1.3	.0
20191009	6.9%	-3.4	-2.4	-5.3	-12.8	-13.6	-12.2	3.7
20200317	6.9%	-1.3	195.3	183.0	95.1	163.5	157.0	141.3
20170706	6.8%	-1.5	5.1	-2.6	.0	.0	7.7	9.0
20180823	6.8%	-6.4	-16.3	-13.8	-28.6	-31.3	-33.5	-31.0
20181206	6.8%	-4.0	-2.4	-.8	-20.8	-25.6	-34.4	-20.8
20200221	6.8%	-1.1	3.9	-7.8	-14.7	-31.2	-52.0	150.5
20181115	6.7%	-2.5	-3.4	1.7	5.1	-.8	1.7	3.4
20200427	6.7%	-1.0	-1.7	16.7	5.2	-1.4	-9.4	-10.5
20151127	6.6%	.0	-12.5	-12.5	-25.0	-50.0	-10.3	-44.0
20161110	6.6%	-18.0	-15.0	-19.0	-18.0	-20.0	-21.4	-17.0
20180309	6.6%	-1.6	7.2	13.4	15.6	1.6	9.4	6.6
20160201	6.5%	-6.5	-11.3	-30.2	-26.9	-34.9	-33.1	-21.8
20161109	6.5%	6.6	-10.4	-13.0	-12.6	-13.6	-16.8	-12.6
20170203	6.4%	-4.9	.0	-2.4	.0	-2.4	-7.3	-2.4
20170621	6.4%	1.5	16.7	16.7	10.6	19.7	25.8	25.0
20170726	6.4%	-3.6	-1.2	13.3	2.4	9.6	11.4	13.3
20180102	6.4%	-2.4	-4.9	-12.2	-13.4	-7.9	-14.6	-15.2
20180130	6.4%	-2.8	-4.9	-5.4	-1.4	-3.5	-6.8	-7.3
20160122	6.3%	-3.1	-15.6	-19.7	-23.8	-40.0	-37.2	-44.1
20160520	6.3%	-.7	-3.9	3.2	-1.1	-4.2	-1.8	-1.8
20181226	6.3%	-13.0	-22.1	8.2	1.1	-8.0	4.1	12.2
20190719	6.3%	1.7	-2.6	13.9	5.2	-4.3	-24.3	-37.8
20151012	6.2%	-5.9	-2.9	-5.9	-44.1	-47.1	-41.2	-47.1
20200107	6.2%	-5.4	-10.6	-7.5	-7.7	-1.1	-6.8	-13.2
20180329	6.1%	.0	.0	-5.8	-7.2	-5.8	-3.5	-5.8
20181011	6.1%	12.3	3.2	-5.8	-7.1	-16.8	-21.3	-28.4
20201111	6.1%	5.6	-6.1	3.6	3.1	.7	3.9	14.2
20150818	6%	-7.5	-26.4	-26.4	-22.6	-20.8	-17.0	-18.9
20150921	6%	-2.9	-11.4	-17.1	-22.9	-8.6	-8.6	-5.7
20151019	6%	-2.9	-54.3	-51.4	-45.7	-42.9	-45.7	-42.9
20171114	6%	-1.6	2.8	-2.2	-2.2	-5.6	-16.9	-21.3
20171226	6%	4.3	10.0	7.1	12.9	5.7	1.4	3.6
20190103	6%	1.9	-4.8	-13.3	-1.9	5.7	87.6	81.9
20200608	6%	-.8	-2.6	-3.0	7.3	18.5	28.5	20.7
20150330	5.9%	-2.8	21.1	21.1	28.2	16.9	-5.6	-11.3
20160826	5.9%	.6	-3.6	-7.0	-14.8	-10.9	6.2	4.2
20170623	5.9%	8.5	7.0	5.6	8.2	15.5	7.0	9.9
20200629	5.9%	-.9	-6.9	.9	20.7	30.2	6.9	2.6
20201009	5.9%	-1.1	-7.6	-9.5	-10.0	-20.9	-23.6	-27.3
20150413	5.8%	-1.1	-7.7	-27.5	-28.6	-30.8	-33.0	-38.5
20150923	5.8%	.0	-16.7	-19.4	-19.4	-5.6	-2.8	-5.6
20151029	5.8%	.0	16.7	11.1	11.1	11.1	-5.6	-16.7
20160804	5.8%	.4	1.7	80.8	52.6	61.5	52.6	45.3
20180711	5.8%	-2.1	.0	-1.4	-6.7	-7.6	-1.0	-1.0
20150401	5.7%	17.8	17.8	17.8	13.7	19.2	-13.7	-13.7
20150527	5.7%	5.4	9.5	17.6	6.8	-1.4	-2.7	-10.8
20160212	5.7%	.0	-10.9	-8.5	7.0	4.5	10.9	3.5
20171213	5.7%	-6.4	-20.5	-9.6	.0	5.5	2.7	8.2
20181123	5.7%	-.4	2.9	-2.9	-.4	1.2	2.9	-17.8
20160318	5.6%	3.1	3.1	-5.4	-6.3	-8.1	-13.0	-8.1
20160426	5.6%	17.4	30.9	15.9	2.4	25.1	19.8	36.7
20170127	5.6%	2.7	2.7	5.3	9.3	9.3	9.3	4.5
20170804	5.6%	.0	-2.1	-2.1	.0	-3.2	-3.2	-6.4
20200813	5.6%	-3.5	5.9	-9.0	-10.9	-14.3	-22.7	-22.8
20150210	5.5%	.0	-1.8	-1.8	-7.0	-5.3	-12.3	-14.0
20150831	5.5%	7.9	10.5	15.8	13.2	.0	-10.5	-18.4
20151102	5.5%	5.3	-5.3	5.3	.0	-10.5	-26.3	-15.8
20180315	5.5%	-.9	5.0	3.5	.6	-.9	.6	-8.2
20201112	5.5%	-6.5	-12.0	-3.8	-2.3	-3.9	1.2	-.2
20150528	5.4%	-1.3	6.4	12.8	3.8	-16.7	-15.4	-14.1
20160317	5.4%	5.7	-2.4	-2.8	-.5	-5.2	-4.3	-5.2
20171221	5.4%	-2.9	7.4	13.2	10.3	16.2	8.8	4.4
20190404	5.4%	11.5	13.5	11.5	14.6	4.2	3.1	2.6
20190617	5.4%	12.0	9.7	-4.0	-1.1	-8.6	-9.1	-20.0
20200123	5.4%	1.4	-4.4	-11.0	-11.7	-19.7	-22.2	-13.3
20200227	5.4%	-7.6	-11.8	-28.3	-49.7	-50.6	35.1	41.0
20201109	5.4%	2.0	6.8	.5	9.9	11.6	9.8	15.6
20161010	5.3%	-5.3	-14.0	-12.3	-13.4	-11.2	-12.3	-9.0
20170113	5.3%	.0	-7.6	-11.4	-5.1	-2.5	-1.3	3.8
20190410	5.3%	-1.0	-.9	.9	-3.7	-7.3	-4.9	-31.7
20191002	5.3%	-5.5	2.9	4.6	6.8	1.2	-4.4	-4.3
20150903	5.2%	5.0	10.0	7.5	-5.0	-15.0	-22.5	-27.5
20151103	5.2%	5.0	.0	.0	.0	-15.0	-25.0	-20.0
20151111	5.2%	.0	.0	-15.0	-25.0	-20.0	-30.0	-30.0
20151117	5.2%	-5.0	-20.0	-25.0	-30.0	-30.0	-35.0	-45.0
20160715	5.2%	-4.2	-3.8	-7.1	-2.1	-7.5	-.4	2.5
20170320	5.2%	-2.0	-5.0	-1.2	-6.2	-3.7	-6.2	-7.5
20190206	5.2%	-3.3	-10.0	-13.9	-8.9	-16.7	-20.0	-23.7
20190322	5.2%	-9.6	-15.0	-30.7	-23.6	-22.1	-23.6	-21.4
20190502	5.2%	.3	-17.1	-72.0	-59.5	-68.1	-73.0	-67.2
20200910	5.2%	-3.0	2.9	-3.2	-6.5	-5.7	3.2	-4.4
20200116	5.1%	1.3	-.0	.5	-1.7	-5.7	-9.1	-16.9
20200731	5.1%	7.3	8.1	-16.3	-20.7	-13.0	-25.3	-26.8
20150121	5%	1.6	1.6	1.6	-1.6	-12.9	-9.7	-9.7
20150721	5%	3.2	-6.3	-6.3	-9.5	-11.1	-7.9	-20.6
20150904	5%	.0	4.8	-2.4	-21.4	-14.3	-26.2	-35.7
20151104	5%	-4.8	-9.5	-4.8	-9.5	-23.8	-28.6	-33.3
20160106	5%	7.5	3.9	5.3	27.2	36.0	18.4	12.7
20160119	5%	15.1	23.0	7.1	2.0	-3.2	-23.8	-20.2
20160628	5%	-10.3	2.4	-9.1	-6.3	-5.2	-8.3	-9.5
20170728	5%	.0	6.0	9.3	3.6	8.3	13.1	8.3
20190424	5%	-6.7	-6.7	-1.0	-18.2	-72.4	-60.0	-68.6
20191202	5%	-2.5	-5.7	-8.7	-7.8	-4.8	.0	6.0
20201208	5%
20150814	-5%	-10.7	-26.8	-28.6	-35.7	-32.1	-25.0	-21.4
20151110	-5%	5.3	.0	-10.5	-26.3	-15.8	-26.3	-31.6
20151116	-5%	5.3	-10.5	-21.1	-15.8	-26.3	-26.3	-36.8
20151118	-5%	-10.5	-26.3	-15.8	-26.3	-31.6	-31.6	-57.9
20170317	-5%	5.3	.0	2.6	.5	.0	.0	-2.6
20180828	-5%	-5.6	-2.8	-19.4	-22.5	-25.0	-22.2	22.2
20190205	-5%	5.3	.6	-18.1	-7.6	-21.6	-14.0	-18.1
20201026	-5%	-5.0	-11.8	-22.1	-17.4	-5.6	-16.0	-7.3
20201027	-5%	-2.7	-6.0	-10.6	-11.3	-7.1	-12.6	-4.4
20171206	-5.1%	-2.7	-6.8	-9.5	-12.8	-10.8	-3.4	10.8
20190723	-5.1%	1.8	23.4	17.1	6.3	-14.3	-31.4	-36.9
20161011	-5.2%	-2.5	-9.5	-10.9	-10.9	-9.0	-7.4	.7
20190327	-5.2%	-5.0	-22.6	-14.6	-13.0	-14.6	-12.2	-20.2
20190624	-5.2%	-3.3	-7.1	-12.1	-10.5	-20.3	-26.9	-36.8
20190717	-5.2%	-14.2	-11.9	-19.0	6.3	-7.1	-8.7	-34.9
20200702	-5.2%	.0	8.3	29.6	39.8	14.8	10.2	4.6
20191115	-5.3%	29.8	10.8	11.3	15.4	22.4	13.9	10.2
20150226	-5.4%	3.8	-3.8	-5.8	-1.9	21.2	17.3	36.5
20160210	-5.4%	-1.0	-.5	-7.3	-3.6	19.8	22.9	17.2
20160601	-5.4%	.0	2.2	-6.8	2.5	-1.8	-6.1	-9.4
20170811	-5.4%	4.6	6.3	8.0	3.7	2.3	2.3	.0
20180831	-5.4%	.0	-17.1	-20.3	-22.9	-20.0	25.7	6.9
20190409	-5.4%	5.3	3.4	6.3	-3.4	-4.3	-4.8	-8.2
20191003	-5.4%	3.4	16.4	12.0	11.2	6.5	-3.2	2.8
20200108	-5.4%	2.5	-4.8	-1.0	-2.2	-1.7	-3.8	-7.7
20180815	-5.5%	-.5	-3.9	-6.4	-16.3	-13.8	-28.6	-31.3
20180829	-5.5%	8.8	.0	-13.6	-18.2	-20.6	-17.6	21.2
20190117	-5.5%	9.7	34.0	86.4	82.5	66.0	62.1	49.5
20200508	-5.5%	-1.0	-7.2	-14.7	-15.8	-12.7	-15.8	-19.2
20150327	-5.6%	6.0	28.4	28.4	28.4	23.9	29.9	-6.0
20160408	-5.6%	-4.0	1.5	-3.0	-3.5	20.3	34.2	18.8
20170615	-5.6%	.0	32.0	54.0	52.0	50.0	53.6	64.0
20170914	-5.6%	-4.8	6.0	7.1	11.7	7.1	8.3	6.0
20180110	-5.6%	-3.4	-4.7	1.3	-6.0	-6.7	-.7	-2.0
20200505	-5.6%	15.2	3.9	-2.6	-10.5	-11.6	-8.4	-11.6
20150626	-5.7%	-4.5	-1.5	-12.1	-6.1	-7.6	-9.1	-1.5
20151016	-5.7%	6.1	-3.0	-48.5	-45.5	-36.4	-39.4	-39.4
20160311	-5.7%	.0	7.7	15.8	17.3	3.6	4.6	9.2
20161006	-5.7%	-1.4	-4.1	-10.9	-12.3	-12.3	-10.5	-8.9
20161014	-5.7%	-.3	-1.8	-1.8	.3	2.0	11.0	27.6
20161227	-5.7%	1.5	.0	1.5	24.2	19.7	9.1	6.1
20180409	-5.7%	.0	-4.3	.0	1.8	1.5	-4.6	-4.9
20181016	-5.7%	2.2	-6.7	-8.0	-17.6	-22.0	-29.1	-34.8
20190813	-5.7%	-7.1	-14.6	-19.5	-31.6	-34.6	-34.1	-41.8
20200714	-5.7%	-2.3	22.0	-6.8	-15.2	-6.8	3.0	-15.9
20151013	-5.8%	.0	9.4	.0	-46.9	-43.8	-34.4	-37.5
20151021	-5.8%	.0	-46.9	-43.8	-34.4	-37.5	-37.5	-37.5
20151123	-5.8%	-12.5	.0	-12.5	-18.8	-18.8	-50.0	-37.5
20181022	-5.8%	-2.7	-1.4	-4.8	-23.3	-17.1	-24.7	-21.2
20190212	-5.8%	-4.9	-4.3	-6.2	-16.7	-10.2	-16.0	-14.2
20190621	-5.8%	-5.2	-9.9	-16.1	-14.1	-18.7	-27.1	-43.7
20200306	-5.8%	-12.7	-38.8	-39.8	64.4	71.6	38.7	52.6
20180522	-5.9%	-14.6	-11.1	-23.3	-21.6	-2.4	-9.4	-7.7
20180727	-5.9%	2.3	9.5	9.5	-.2	-7.7	-10.5	-7.7
20200127	-5.9%	-1.2	-3.5	-6.4	-11.5	-19.6	-15.8	-3.9
20160301	-6%	-2.8	3.2	-3.7	-7.4	3.2	-4.6	-5.1
20160614	-6%	8.4	3.8	-.8	-4.2	-1.9	-4.6	-6.5
20171205	-6%	-5.1	-10.3	-12.4	-25.6	-15.4	-6.4	-1.3
20181231	-6%	.0	39.0	29.9	18.2	33.8	44.2	155.8
20190815	-6%	.4	-3.4	-13.4	-25.9	-27.3	-26.8	-37.8
20190925	-6%	.7	-12.5	-9.9	1.4	-2.4	-3.1	-7.2
20200515	-6%	-4.2	-3.1	.0	-5.1	-5.8	.5	-3.5
20190403	-6.1%	5.5	13.7	7.4	7.7	13.2	7.7	7.7
20190524	-6.1%	.0	7.5	11.0	13.6	664.3	525.0	628.6
20200611	-6.1%	1.4	1.0	11.8	23.4	33.9	25.8	36.3
20160217	-6.2%	.0	2.8	20.1	17.3	24.6	16.2	11.7
20180104	-6.2%	2.7	-.7	-1.3	2.7	-5.3	-8.0	-4.1
20180305	-6.2%	1.7	6.7	8.3	16.7	25.0	10.0	15.0
20180612	-6.2%	2.8	4.7	2.8	-4.2	-1.2	-.4	-4.9
20180927	-6.2%	1.6	-7.5	-21.4	-17.1	-16.3	-17.1	-23.0
20170117	-6.3%	-2.7	-5.4	-4.1	6.8	10.8	9.5	9.5
20171214	-6.3%	-2.0	-5.6	-3.4	4.6	20.0	12.7	9.0
20180925	-6.3%	-3.2	-17.0	-24.8	-29.6	-15.5	-22.3	-29.1
20190422	-6.3%	-2.9	-3.9	-4.4	-7.8	-44.7	-29.1	-62.3
20170505	-6.4%	.0	13.8	-1.4	-.3	-5.2	-6.9	-15.5
20180824	-6.4%	-.3	-2.6	-10.5	-22.7	-26.8	-28.9	-26.3
20190930	-6.4%	-8.3	-5.6	6.3	2.4	1.6	-2.7	-11.5
20160202	-6.5%	-2.7	-19.5	-26.1	-25.7	-30.7	-28.0	-10.5
20190109	-6.5%	2.0	8.0	13.0	38.0	92.0	88.0	71.0
20201113	-6.5%	-3.9	-3.7	2.1	4.5	4.2	10.2	5.7
20161115	-6.6%	1.2	-3.6	-2.4	-4.8	-6.4	-1.2	-6.0
20190425	-6.6%	1.0	.5	-3.1	-41.8	-25.5	-60.4	-70.7
20200407	-6.6%	4.8	-1.6	4.6	29.5	19.4	24.3	36.7
20190807	-6.7%	4.5	-25.5	-34.7	-37.2	-43.7	-51.8	-52.7
20191205	-6.7%	.2	-3.0	-2.0	1.1	6.2	12.7	9.7
20200330	-6.7%	-15.4	14.3	11.5	4.7	11.2	37.7	26.9
20151001	-6.8%	7.4	7.4	25.9	29.6	25.9	-40.7	-37.0
20151005	-6.8%	11.1	18.5	18.5	29.6	18.5	-37.0	-33.3
20200903	-6.8%	1.3	1.2	3.2	-2.0	-3.9	-5.8	-5.9
20160505	-6.9%	-10.0	2.1	5.4	11.7	20.4	18.3	15.8
20190702	-6.9%	-.6	1.1	-9.9	-17.4	-28.6	-29.8	-14.9
20190802	-6.9%	-3.3	-5.0	-32.2	-40.7	-42.9	-48.8	-56.2
20190906	-6.9%	-8.8	-13.2	1.1	31.8	22.3	16.6	6.5
20180327	-7%	-1.5	6.1	3.3	-1.5	-5.8	-1.5	.3
20190711	-7%	-3.4	-13.1	-19.3	-22.8	-9.7	-16.6	-24.1
20190814	-7%	-6.1	-9.4	-17.3	-27.8	-29.6	-26.2	-39.6
20200820	-7%	-3.2	-8.5	-8.9	-22.6	-25.6	-23.4	-22.6
20151207	-7.1%	7.7	-7.7	-38.5	10.5	-31.1	-37.8	-37.8
20151209	-7.1%	.0	-38.5	-23.1	-19.4	-30.5	-37.8	-33.2
20160111	-7.1%	.9	2.1	23.4	31.9	14.9	9.4	3.8
20180530	-7.1%	-8.3	-6.2	16.7	8.3	10.4	8.3	1.0
20191105	-7.1%	2.5	-9.5	-19.8	-9.5	-17.4	-14.5	-7.9
20200812	-7.1%	5.6	10.9	.7	-4.8	-5.2	-19.4	-22.6
20170714	-7.2%	-1.3	1.3	1.3	9.1	10.4	22.1	19.5
20200811	-7.2%	-7.2	-6.8	-3.4	-11.9	-9.0	-19.7	-26.5
20150902	-7.3%	5.3	10.5	18.4	2.6	-7.9	-5.3	-21.1
20170111	-7.3%	-1.3	-2.6	-3.9	-5.3	1.3	1.3	3.9
20190221	-7.3%	-11.8	-3.3	-7.9	2.0	-1.3	-6.5	-9.9
20200311	-7.3%	-24.1	-25.4	104.0	112.9	72.1	89.4	83.0
20170809	-7.4%	8.2	8.2	10.6	7.1	7.1	3.5	.0
20181109	-7.4%	-8.9	5.4	6.2	7.6	10.7	.9	11.6
20150309	-7.5%	2.0	4.1	26.5	34.7	44.9	40.8	75.5
20150615	-7.5%	-11.0	-9.6	-8.2	-13.7	-11.0	-20.5	-15.1
20150819	-7.5%	-16.3	-18.4	-26.5	-22.4	-14.3	-10.2	-16.3
20160113	-7.5%	11.9	15.1	46.1	34.7	25.6	13.2	-7.3
20160610	-7.5%	8.1	8.1	.8	-2.7	-12.7	-.4	-11.6
20190517	-7.5%	-10.8	-23.2	-22.7	10.8	-20.4	698.6	433.2
20200228	-7.5%	-1.5	-5.6	-22.7	-40.7	-47.2	57.9	51.3
20150720	-7.6%	5.0	.0	-1.7	-1.7	-5.0	-3.3	-6.7
20150724	-7.6%	-1.7	-1.7	-5.0	-6.7	-3.3	-16.7	-31.7
20150828	-7.6%	5.6	11.1	16.7	25.0	8.3	-2.8	.0
20151211	-7.6%	-8.3	-25.0	-11.3	-25.3	-30.7	-32.7	-18.3
20160824	-7.6%	-3.4	.6	-4.3	-8.6	-14.0	-7.2	3.4
20150415	-7.7%	.0	-19.3	-24.1	-22.9	-24.1	-31.3	-31.3
20170628	-7.7%	7.0	5.6	8.2	15.5	7.0	9.9	9.9
20190308	-7.7%	-2.8	.0	-5.6	-2.1	-12.4	-19.6	-32.9
20201106	-7.7%	5.5	20.5	7.2	18.3	17.7	15.0	18.7
20201209	-7.7%
20160816	-7.8%	-4.9	-6.4	-13.6	-10.0	-14.4	-18.2	-23.1
20170512	-7.8%	-1.3	-3.3	-11.2	-11.2	-17.8	-16.1	-7.9
20170719	-7.8%	2.6	2.6	10.5	11.8	23.7	21.1	21.1
20181220	-7.9%	-9.1	-.1	-22.2	6.1	8.1	6.1	10.1
20200619	-7.9%	3.2	14.0	23.7	16.1	25.8	50.5	62.4
20150507	-8%	-1.8	-1.8	10.5	21.1	22.8	35.1	45.6
20191120	-8%	1.1	1.6	5.3	11.7	3.9	.6	5.4
20150113	-8.1%	1.8	-5.4	12.5	12.5	12.5	8.9	-3.6
20150610	-8.1%	2.5	-17.7	-16.5	-15.2	-20.3	-17.7	-26.6
20181105	-8.1%	-1.8	.0	-1.3	4.5	1.8	8.0	12.5
20191119	-8.1%	-8.0	-7.2	-5.5	-.7	-4.0	-7.0	-6.1
20191001	-8.2%	5.4	7.9	12.0	13.1	9.8	1.1	.2
20150619	-8.3%	3.0	6.1	-6.1	-1.5	-13.6	-6.1	-6.1
20151214	-8.3%	-27.3	-9.1	-4.7	-17.8	-26.5	-21.1	-8.0
20170522	-8.3%	1.9	1.9	-5.7	-3.8	5.7	4.2	-5.7
20180531	-8.3%	4.5	.0	22.7	18.2	15.9	18.2	9.5
20150209	-8.4%	5.6	3.7	1.9	1.9	-3.7	9.3	-1.9
20160128	-8.4%	-4.4	-7.4	-23.3	-29.6	-29.3	-34.1	-31.5
20181030	-8.5%	7.8	-13.2	-6.2	-14.7	-10.9	-11.6	-7.0
20190812	-8.5%	-5.7	-17.5	-20.6	-28.8	-39.1	-40.2	-39.8
20190313	-8.6%	4.4	-1.5	2.2	-8.6	-16.1	-29.9	-24.5
20190506	-8.6%	-21.6	-55.8	-45.3	-63.6	-68.6	-68.4	-54.7
20160707	-8.7%	7.4	3.1	.0	.4	-3.1	2.2	-3.5
20190909	-8.7%	-3.7	9.3	44.0	42.5	34.9	17.3	20.7
20171218	-8.9%	-4.9	8.2	19.7	26.2	23.0	29.5	21.3
20181102	-8.9%	-8.2	-.8	-9.8	-5.7	-6.6	-1.6	1.6
20181112	-8.9%	7.8	12.7	11.8	17.6	21.6	14.7	17.6
20190726	-8.9%	34.3	27.5	15.7	-6.7	-25.3	-31.4	-35.3
20191113	-8.9%	2.3	15.3	5.2	9.0	17.4	10.5	8.5
20181221	-9%	3.3	-4.4	-14.4	18.9	11.1	1.1	14.4
20190214	-9%	10.7	17.1	7.1	2.9	-1.9	2.1	-2.1
20160323	-9.2%	11.7	2.4	1.5	-.5	-5.8	-.5	-4.9
20190417	-9.2%	12.2	2.0	1.0	.5	-3.1	-41.8	-25.5
20150707	-9.3%	-1.7	6.9	6.9	8.6	3.4	1.7	1.7
20200402	-9.3%	3.8	1.3	-4.9	1.1	25.1	15.3	20.1
20190412	-9.4%	9.5	12.5	2.3	1.3	.8	-2.8	-41.7
20200423	-9.4%	-.3	3.9	14.2	19.7	10.2	-1.3	-4.6
20180808	-9.5%	.7	-1.4	-6.0	-12.8	-13.1	-15.1	-22.0
20190827	-9.5%	-1.9	-4.3	.3	-17.9	-6.9	22.7	21.4
20181218	-9.6%	-4.0	-17.0	-23.2	-31.3	-4.5	-10.7	-18.8
20190325	-9.6%	4.5	-5.1	-28.1	-13.5	-14.7	-14.6	-13.0
20160506	-9.9%	-1.9	18.1	13.4	31.9	31.0	31.5	28.7
20181001	-9.9%	4.1	-12.3	-14.6	-2.9	-9.4	-17.0	-15.8
20190226	-9.9%	8.9	3.7	14.8	11.1	5.3	1.5	-6.3
20151106	-10%	11.1	11.1	11.1	-5.6	-16.7	-11.1	-22.2
20200324	-10.2%	7.6	-13.0	-4.3	-7.5	-7.7	-4.3	58.3
20160629	-10.3%	10.6	.9	8.8	4.4	1.3	1.8	-1.8
20181203	-10.3%	3.5	6.2	8.0	9.7	-12.4	-17.7	-27.4
20181004	-10.4%	-3.2	-5.8	7.1	.0	-8.4	-7.1	-10.3
20151027	-10.5%	.0	11.8	17.6	11.8	17.6	11.8	-5.9
20151119	-10.5%	.0	-11.8	-5.9	-17.6	-17.6	-29.4	-52.9
20151229	-10.6%	3.0	.0	21.3	17.3	18.8	43.6	53.5
20150817	-10.7%	6.0	-20.0	-20.0	-24.0	-20.0	-16.0	-10.0
20160328	-10.8%	2.9	2.0	.0	-5.4	.0	-4.4	-4.9
20190520	-10.8%	-4.6	-19.1	-1.8	-10.9	-7.5	509.7	379.6
20150616	-10.9%	10.8	4.6	7.7	-4.6	.0	-12.3	-4.6
20190530	-11.4%	42.9	2.7	929.9	587.7	551.2	537.9	458.1
20180910	-11.5%	7.3	3.8	7.7	69.2	43.8	36.9	15.4
20160705	-11.6%	10.1	7.9	-.4	-.9	1.3	.4	2.6
20190222	-11.8%	11.9	7.5	2.5	6.7	2.2	5.2	-.7
20190920	-12.2%	-1.4	-6.6	-18.8	-16.5	-5.9	-9.4	-10.1
20151124	-12.5%	7.1	14.3	.0	.0	-14.3	-42.9	2.6
20151201	-12.5%	.0	-7.1	-7.1	-42.9	-28.6	-25.1	-35.4
20160503	-12.5%	8.9	-10.5	7.6	3.4	20.3	19.4	19.8
20200327	-12.6%	-6.8	2.6	-.8	-1.0	2.6	69.7	18.7
20200309	-12.7%	-.3	-23.5	-32.0	103.5	95.0	34.4	81.6
20190522	-12.9%	3.8	4.4	49.6	7.5	978.6	620.3	582.0
20181227	-13%	-4.7	15.1	24.4	18.6	25.6	31.4	60.5
20150918	-13.1%	6.1	9.1	-9.1	-12.1	-12.1	3.0	6.1
20190114	-13.3%	18.7	24.2	51.6	111.0	106.6	87.9	83.5
20150925	-13.8%	.0	-12.9	-3.2	3.2	3.2	12.9	3.2
20200625	-13.8%	3.3	7.5	5.7	8.5	24.5	39.6	19.8
20190718	-14.1%	6.3	4.5	26.7	20.2	9.1	-12.0	-29.6
20160502	-14.2%	-12.5	-20.3	-9.6	-6.6	-1.1	6.6	4.8
20200807	-14.2%	-2.6	-11.4	-7.0	-15.5	-20.2	-20.5	-32.4
20190201	-14.3%	11.8	8.1	.6	-3.7	1.9	-6.8	-10.6
20151224	-14.5%	.0	-7.1	-9.8	9.4	5.8	7.1	29.5
20180523	-14.6%	3.3	5.5	-6.1	-10.2	10.2	6.1	4.1
20160208	-15.1%	-1.9	-2.9	-13.5	-11.1	-9.7	4.3	8.7
20150304	-15.2%	2.0	.0	2.0	24.0	32.0	42.0	38.0
20200331	-15.3%	43.4	34.7	25.4	18.4	26.7	66.0	60.1
20201103	-15.4%	3.1	9.4	25.0	11.2	22.7	22.1	19.2
20190402	-15.6%	-6.2	12.8	11.3	11.3	13.4	8.2	4.1
20200316	-15.7%	6.9	192.2	205.0	146.5	171.3	162.1	161.6
20150820	-16.3%	-2.4	-2.4	-7.3	-2.4	2.4	9.8	-4.9
20190809	-17.2%	-8.5	-24.8	-27.5	-33.8	-42.2	-43.6	-40.9
20180905	-17.6%	3.6	-.4	-3.6	.0	57.1	33.6	27.1
20161111	-18%	9.8	1.2	3.7	1.5	-1.7	-2.4	-1.2
20190516	-19.2%	-7.6	-31.6	-33.3	-28.3	-26.0	-24.3	409.5
20191108	-19.2%	-.1	-11.5	-.2	-8.9	-5.6	1.6	-4.3
20190614	-19.8%	5.4	22.9	6.0	1.8	-3.6	-1.9	-12.7
20190507	-21.6%	15.4	-61.0	-43.6	-55.7	-62.4	-54.3	-58.6
20150421	-22.9%	-1.5	-3.0	-6.0	-9.0	-16.4	-16.4	-6.0
20200721	-22.9%	2.4	-7.3	-5.6	14.5	-8.1	-22.9	-22.6
20200312	-24%	9.1	-3.0	190.3	178.2	91.8	159.0	152.7
20200421	-24.3%	2.0	-1.6	-5.7	-.4	4.5	-2.7	-12.6
20151222	-25.9%	-1.5	-15.0	-24.1	-18.4	-4.9	-17.7	-9.8
20190510	-26.3%	-31.0	.0	-21.4	-33.3	-19.0	-26.5	-23.8
20151215	-27.2%	.0	79.5	12.0	1.0	1.0	14.0	17.5
20190603	-28.2%	.7	3.1	593.7	467.3	561.3	470.5	447.8
20190515	-28.7%	-19.2	-36.5	-46.2	-34.6	-40.7	-38.5	305.8
20190513	-30.9%	151.7	33.9	-.9	-3.4	3.8	7.2	9.7
20190611	-31.9%	1.4	-17.1	-3.3	-16.6	-19.9	-24.2	-22.8
20190509	-33.6%	-26.3	-8.8	-39.3	-47.7	-47.4	-24.6	-45.8
20200320	-43.9%	8.0	3.5	-28.6	-3.6	-6.0	-11.7	-6.2
20151023	-50%	18.8	12.5	25.0	12.5	25.0	18.8	6.2

Table 10a. NBY average price changes following a 5% up day

Of the 1,551 trading days from 2015 to 2020, there were 220 days in which NBY was up more than 5%. This table shows the average price changes over the 220 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-1.6	-.7	-1.2	2.2	.8	.2	.9

Table 10b. NBY average price changes following a 5% down day

Of the 1,551 trading days from 2015 to 2020, there were 234 days in which NBY was down more than -5%. This table shows the average price changes over the 234 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	1.3	-.4	6.5	5.0	11.5	13.4	14.2

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.