Statistics of Price Movements of Emerson Radio Corp (MSN)

The price movements of Emerson Radio Corp (ticker MSN) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when MSN opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after MSN had a big price move
• Table 11. Statistics of daily price changes in the 20 days after MSN moved 5% with twice the 30-day average volume

The statistics are calculated using MSN's price data across 1,551 trading days from 2015 to 2020.

Table 1. Statistics of MSN one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,551 trading days, 39.9% of the time (619 days), MSN closed above the previous day's closing price. 40.4% of the time (626 days), it closed below the previous day's closing price. 19.7% of the time (305 days), it did not change.

Also see: VIX price movement study.

MSN Price Change (%)	Number of Days	% of Total Sessions
45 – 46%	1	0.06%
32 – 33%	1	0.06%
27 – 28%	1	0.06%
19 – 20%	1	0.06%
18 – 19%	1	0.06%
16 – 17%	1	0.06%
14 – 15%	2	0.13%
13 – 14%	1	0.06%
12 – 13%	1	0.06%
11 – 12%	3	0.19%
10 – 11%	2	0.13%
9 – 10%	1	0.06%
8 – 9%	6	0.39%
7 – 8%	2	0.13%
6 – 7%	8	0.52%
5 – 6%	13	0.84%
4 – 5%	40	2.58%
3 – 4%	60	3.87%
2 – 3%	116	7.48%
1 – 2%	164	10.58%
0 – 1%	194	12.52%
0%	305	19.68%
0 – -1%	184	11.87%
-1 – -2%	178	11.48%
-2 – -3%	106	6.84%
-3 – -4%	55	3.55%
-4 – -5%	46	2.97%
-5 – -6%	22	1.42%
-6 – -7%	12	0.77%
-7 – -8%	8	0.52%
-8 – -9%	9	0.58%
-9 – -10%	2	0.13%
-10 – -11%	2	0.13%
-14 – -15%	1	0.06%
-16 – -17%	1	0.06%

Table 2. Statistics of MSN: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of MSN.

36.1% of the time (560 days), MSN closed above the opening price. 42.2% of the time (655 days), it closed below the opening price. 21.7% of the time (336 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
50 – 51%	1	0.06%
29 – 30%	1	0.06%
19 – 20%	1	0.06%
18 – 19%	1	0.06%
16 – 17%	2	0.13%
13 – 14%	1	0.06%
12 – 13%	1	0.06%
11 – 12%	3	0.19%
10 – 11%	2	0.13%
9 – 10%	2	0.13%
8 – 9%	6	0.39%
7 – 8%	5	0.32%
6 – 7%	15	0.97%
5 – 6%	13	0.84%
4 – 5%	27	1.74%
3 – 4%	53	3.42%
2 – 3%	106	6.83%
1 – 2%	148	9.54%
0 – 1%	172	11.09%
0%	336	21.66%
0 – -1%	157	10.12%
-1 – -2%	165	10.64%
-2 – -3%	147	9.48%
-3 – -4%	50	3.22%
-4 – -5%	52	3.35%
-5 – -6%	37	2.39%
-6 – -7%	22	1.42%
-7 – -8%	4	0.26%
-8 – -9%	10	0.64%
-9 – -10%	3	0.19%
-10 – -11%	4	0.26%
-12 – -13%	2	0.13%
-14 – -15%	2	0.13%

Table 3. One-day performance when MSN opened 5% higher than previous close

In the past 1,551 trading days, MSN opened more than 5% higher than the previous day's closing price 31 times. Of these days, 12.9% (4 days) had closing prices above the opening price, and 83.9% (26 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
5 – 6%	1	3.23%
4 – 5%	1	3.23%
1 – 2%	1	3.23%
0 – 1%	1	3.23%
0%	1	3.23%
0 – -1%	1	3.23%
-1 – -2%	4	12.90%
-2 – -3%	3	9.68%
-3 – -4%	2	6.45%
-4 – -5%	3	9.68%
-5 – -6%	2	6.45%
-6 – -7%	6	19.35%
-7 – -8%	1	3.23%
-8 – -9%	2	6.45%
-12 – -13%	1	3.23%
-14 – -15%	1	3.23%

Table 4. Closing vs. open when MSN opened 4–5% higher

On 40 days, MSN opened 4–5% higher than the previous day's closing price. Of these days, 12.5% (5 days) had closing prices above the opening price, and 80.0% (32 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
3 – 4%	1	2.50%
1 – 2%	1	2.50%
0 – 1%	3	7.50%
0%	3	7.50%
0 – -1%	3	7.50%
-1 – -2%	4	10.00%
-2 – -3%	3	7.50%
-3 – -4%	3	7.50%
-4 – -5%	5	12.50%
-5 – -6%	8	20.00%
-6 – -7%	2	5.00%
-7 – -8%	1	2.50%
-8 – -9%	2	5.00%
-10 – -11%	1	2.50%

Table 5. Closing vs. open when MSN open 3 – 4% higher

67 times MSN opened 3 – 4% higher than the previous day's closing price. Among these days, 14.9% (10 days) closed above the opening price, 76.1% (51 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
2 – 3%	3	4.48%
1 – 2%	3	4.48%
0 – 1%	4	5.97%
0%	6	8.96%
0 – -1%	8	11.94%
-1 – -2%	12	17.91%
-2 – -3%	8	11.94%
-3 – -4%	9	13.43%
-4 – -5%	6	8.96%
-5 – -6%	4	5.97%
-7 – -8%	1	1.49%
-8 – -9%	1	1.49%
-10 – -11%	2	2.99%

Table 6. Closing vs. open when MSN open 2 – 3% higher

104 times MSN opened 2 – 3% higher than the previous day's closing price. Among these days, 14.4% (15 days) closed above the opening price, 72.1% (75 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
13 – 14%	1	0.96%
11 – 12%	1	0.96%
4 – 5%	1	0.96%
3 – 4%	1	0.96%
2 – 3%	3	2.88%
1 – 2%	5	4.81%
0 – 1%	3	2.88%
0%	14	13.46%
0 – -1%	9	8.65%
-1 – -2%	19	18.27%
-2 – -3%	31	29.81%
-3 – -4%	6	5.77%
-4 – -5%	5	4.81%
-5 – -6%	2	1.92%
-6 – -7%	2	1.92%
-10 – -11%	1	0.96%

Table 7. Closing vs. open when MSN open 1 – 2% higher

168 times MSN opened 1 – 2% higher than the previous day's closing price. Among these days, 17.3% (29 days) closed above the opening price, 63.7% (107 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
29 – 30%	1	0.60%
8 – 9%	1	0.60%
7 – 8%	1	0.60%
6 – 7%	2	1.19%
5 – 6%	1	0.60%
3 – 4%	1	0.60%
2 – 3%	3	1.79%
1 – 2%	5	2.98%
0 – 1%	14	8.33%
0%	32	19.05%
0 – -1%	25	14.88%
-1 – -2%	29	17.26%
-2 – -3%	32	19.05%
-3 – -4%	7	4.17%
-4 – -5%	8	4.76%
-5 – -6%	1	0.60%
-6 – -7%	2	1.19%
-8 – -9%	2	1.19%
-9 – -10%	1	0.60%

Table 8. Periods when MSN moved 15% or more

In this table, we track the price movements in the 20 days after MSN had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20201016	45.2%	-1.8	-9.1	-12.5	-29.5	-30.9	-21.8	-28.2
20201123	32%
20150218	27.3%	-3.7	-.7	-.7	.7	.0	-3.7	-2.2
20201012	19.8%	-8.8	31.1	14.5	14.2	3.0	-4.5	-5.5
20160915	18.6%	4.9	-2.0	1.0	3.9	.0	.0	-6.9
20190920	16.2%	-16.7	-10.5	-11.4	-7.0	-12.3	-19.3	-14.0
20190923	-16.6%	1.2	4.7	12.6	5.3	2.1	-3.0	-5.3

Table 8a. MSN average price changes following a 15% up day

Of the 1,551 trading days from 2015 to 2020, there were 6 days in which MSN was up more than 15%. This table shows the average price changes over the 6 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-3.6	1.8	-4.0	-5.2	-9.4	-8.2	-9.5

Table 8b. MSN average price changes following a 15% down day

Of the 1,551 trading days from 2015 to 2020, there were 1 days in which MSN was down more than -15%. This table shows the average price changes over the 1 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	1.2	4.7	12.6	5.3	2.1	-3.0	-5.3

Table 9. Periods when MSN moved 10% or more

In this table, we track the price movements in the 20 days after MSN had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20201016	45.2%	-1.8	-9.1	-12.5	-29.5	-30.9	-21.8	-28.2
20201123	32%
20150218	27.3%	-3.7	-.7	-.7	.7	.0	-3.7	-2.2
20201012	19.8%	-8.8	31.1	14.5	14.2	3.0	-4.5	-5.5
20160915	18.6%	4.9	-2.0	1.0	3.9	.0	.0	-6.9
20190920	16.2%	-16.7	-10.5	-11.4	-7.0	-12.3	-19.3	-14.0
20160817	14.6%	2.3	-1.2	-3.5	-1.2	2.3	1.2	3.5
20170814	14%	-6.9	-3.1	-6.2	-10.8	-15.4	-8.5	.0
20191017	13.2%	-8.2	-8.2	-9.6	-19.4	-18.4	-16.4	-21.4
20200318	12.3%	-1.5	-8.9	-8.2	-5.5	-10.9	-6.8	-4.1
20180103	11.9%	-6.6	-8.8	-8.8	-10.1	-11.3	-9.4	-11.3
20161219	11.7%	5.3	1.1	7.4	10.5	13.7	15.8	15.8
20170420	11.3%	-6.3	-4.7	-2.3	-.8	.0	-1.6	-.8
20200616	10.9%	-8.1	-17.8	-21.1	-19.0	-19.6	-20.0	-19.4
20160816	10.2%	14.7	13.3	20.0	13.3	17.3	13.3	18.7
20201020	-10.1%	-1.0	-1.3	-10.9	-17.4	-18.3	-14.4	-14.4
20201030	-10.3%	2.9	2.4	5.8	5.9	5.8	40.6	36.8
20150626	-14.5%	8.0	1.8	-2.7	-1.8	1.8	1.8	2.7
20190923	-16.6%	1.2	4.7	12.6	5.3	2.1	-3.0	-5.3

Table 9a. MSN average price changes following a 10% up day

Of the 1,551 trading days from 2015 to 2020, there were 15 days in which MSN was up more than 10%. This table shows the average price changes over the 15 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-2.5	-1.8	-3.7	-5.0	-6.6	-5.4	-5.1

Table 9b. MSN average price changes following a 10% down day

Of the 1,551 trading days from 2015 to 2020, there were 4 days in which MSN was down more than -10%. This table shows the average price changes over the 4 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	2.8	1.9	1.2	-2.0	-2.1	6.3	4.9

Table 10. Periods when MSN moved 5% or more

In this table, we track the price movements in the 20 days after MSN had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20201016	45.2%	-1.8	-9.1	-12.5	-29.5	-30.9	-21.8	-28.2
20201123	32%
20150218	27.3%	-3.7	-.7	-.7	.7	.0	-3.7	-2.2
20201012	19.8%	-8.8	31.1	14.5	14.2	3.0	-4.5	-5.5
20160915	18.6%	4.9	-2.0	1.0	3.9	.0	.0	-6.9
20190920	16.2%	-16.7	-10.5	-11.4	-7.0	-12.3	-19.3	-14.0
20160817	14.6%	2.3	-1.2	-3.5	-1.2	2.3	1.2	3.5
20170814	14%	-6.9	-3.1	-6.2	-10.8	-15.4	-8.5	.0
20191017	13.2%	-8.2	-8.2	-9.6	-19.4	-18.4	-16.4	-21.4
20200318	12.3%	-1.5	-8.9	-8.2	-5.5	-10.9	-6.8	-4.1
20180103	11.9%	-6.6	-8.8	-8.8	-10.1	-11.3	-9.4	-11.3
20161219	11.7%	5.3	1.1	7.4	10.5	13.7	15.8	15.8
20170420	11.3%	-6.3	-4.7	-2.3	-.8	.0	-1.6	-.8
20200616	10.9%	-8.1	-17.8	-21.1	-19.0	-19.6	-20.0	-19.4
20160816	10.2%	14.7	13.3	20.0	13.3	17.3	13.3	18.7
20171010	9.1%	-8.4	-7.1	-8.4	-7.1	-4.5	-3.2	-6.5
20201109	8.5%	-4.6	-4.5	-4.6	26.7	23.2	12.2	10.5
20170906	8.4%	-3.9	3.1	6.2	7.0	5.4	7.8	6.2
20191223	8.3%	-3.7	-3.6	-1.8	6.5	2.4	2.6	3.0
20170222	8.1%	2.5	4.2	8.3	5.0	5.8	7.5	8.3
20170905	8.1%	8.4	9.2	11.8	14.3	20.2	19.3	13.4
20150629	8%	-4.1	-5.8	-9.9	-7.4	-8.3	-4.1	-5.0
20150402	7.4%	.0	-4.8	-6.2	-4.8	-5.5	-5.5	-4.1
20190411	7.2%	.0	-10.4	-6.8	-8.4	-7.9	-7.5	-9.7
20150825	6.8%	-4.0	.8	4.0	.8	1.6	.0	-.8
20160708	6.6%	3.1	4.7	6.3	7.8	3.1	3.1	1.6
20200102	6.5%	2.8	-2.7	-1.8	-.4	3.0	1.3	-1.5
20200731	6.3%	.5	1.6	.5	1.7	3.0	.3	-3.4
20160127	6.2%	-2.0	-2.9	-6.9	-8.8	-9.8	-8.8	-8.8
20180409	6.2%	-4.5	-3.9	-5.8	-5.8	-6.5	-5.2	-4.5
20190925	6.1%	.0	-1.0	3.9	-2.0	-9.8	-3.9	-16.2
20191108	6%	-4.6	-2.3	.1	2.6	-2.3	3.6	3.8
20160912	5.9%	.0	20.2	12.4	15.7	19.1	14.6	14.6
20191002	5.9%	.0	-2.8	-6.5	-19.1	-20.6	-15.0	-22.9
20191119	5.9%	-2.0	6.1	-2.4	-2.1	-.4	4.8	7.7
20160824	5.8%	.0	-5.6	-2.2	-5.6	-1.1	13.3	12.2
20170227	5.7%	-3.1	.8	-2.3	-1.6	.0	.8	.0
20200626	5.5%	-3.0	-3.5	-7.1	-3.2	-2.8	-1.2	-2.5
20151230	5.4%	3.1	7.3	7.3	9.4	6.3	6.3	.0
20161108	5.4%	2.1	-10.4	-18.7	-18.7	-14.6	-15.6	-18.7
20191023	5.3%	1.1	-8.4	-10.5	-8.9	-13.2	-11.1	-8.9
20200407	5.3%	2.2	-.7	.0	-2.2	8.3	10.9	12.0
20161220	5.2%	.0	-4.0	1.0	3.0	7.0	11.0	10.0
20151113	5.1%	-1.6	-15.6	-13.9	-15.6	-16.4	-18.0	-19.7
20200504	5%	1.1	-5.9	.4	-5.2	-4.8	-5.8	-4.2
20160511	-5%	1.3	-3.9	-3.9	-6.6	-9.2	-10.5	-9.2
20161116	-5%	2.6	2.6	7.9	6.6	2.6	6.6	11.8
20200904	-5%	-.4	-.4	-.1	.1	3.1	3.1	5.7
20160517	-5.1%	1.4	.0	-4.1	-8.2	-6.8	-8.2	-11.0
20161110	-5.1%	-3.2	-18.3	-16.1	-15.1	-14.0	-15.1	-15.1
20200506	-5.1%	4.7	2.1	4.3	2.9	3.0	-1.0	.0
20200518	-5.1%	4.5	4.1	.0	-1.0	2.3	3.6	3.5
20201104	-5.1%	4.4	7.9	8.0	7.9	43.4	39.5	27.0
20161107	-5.2%	5.5	-1.1	-16.5	-14.3	-13.2	-12.1	-13.2
20171228	-5.3%	2.8	12.0	7.4	2.1	2.8	1.4	1.4
20191203	-5.3%	1.6	5.9	5.9	4.7	-3.9	.2	.3
20190417	-5.5%	4.1	4.2	.8	1.7	.8	3.3	.8
20191021	-5.5%	.5	3.5	-2.4	-6.1	-9.1	-8.9	-9.0
20151201	-5.6%	1.0	-1.0	-3.0	-4.0	-1.0	-9.9	-7.9
20160819	-5.6%	2.4	8.4	2.4	6.0	2.4	7.2	22.9
20170828	-5.6%	-.9	-5.2	11.2	12.1	14.7	17.2	23.3
20191007	-5.6%	4.0	.0	-13.5	-15.0	-9.1	-17.5	-19.4
20170714	-5.7%	-2.3	4.5	-1.5	-3.8	-4.5	-6.1	-6.8
20191107	-5.7%	6.0	-.3	.1	7.4	3.6	6.1	5.5
20160122	-5.8%	1.0	4.2	3.1	-1.0	-3.1	-4.2	-3.1
20160415	-5.8%	.0	.0	.0	.0	-2.5	.0	-3.8
20190521	-5.8%	-.9	-.9	3.1	-.9	-2.7	-6.3	-8.3
20151118	-6%	-4.6	-2.8	-4.6	-5.6	-7.4	-9.3	-10.2
20161011	-6%	1.1	3.2	2.1	1.1	2.1	1.1	-3.2
20191016	-6.1%	13.3	-1.2	1.7	-4.1	-7.7	-10.7	-10.5
20200508	-6.1%	3.9	10.2	5.3	4.8	.7	-.3	3.0
20170421	-6.2%	1.7	1.7	4.2	6.7	5.0	5.8	.8
20201201	-6.3%
20170419	-6.5%	11.3	2.6	8.7	7.8	11.3	8.7	8.7
20170403	-6.6%	-1.6	.8	2.4	-1.6	.8	-7.1	-1.6
20180104	-6.6%	4.4	-1.7	-2.4	-3.0	-3.7	-3.7	-7.7
20161115	-6.9%	-5.0	-2.5	-1.3	.0	-1.3	-1.3	6.2
20170815	-6.9%	.8	4.1	2.5	-5.0	-9.1	6.6	7.4
20191029	-6.9%	.7	-3.2	-6.3	-6.1	-6.1	-2.5	5.5
20201125	-7%
20200317	-7.1%	12.3	4.6	2.0	7.7	9.2	7.7	4.6
20201130	-7.2%
20170811	-7.3%	14.0	11.4	8.8	7.9	-.9	-3.5	8.8
20161223	-7.6%	.0	5.2	7.3	11.5	15.6	14.6	10.4
20160826	-7.7%	3.6	6.0	1.2	1.2	3.6	24.1	24.1
20191014	-7.9%	.2	-2.2	-2.2	-3.7	-14.2	-13.1	-11.0
20201026	-7.9%	.5	-19.1	-20.6	-10.2	-17.5	-15.4	-13.8
20191126	-8%	.0	6.0	6.2	7.5	7.0	5.2	4.4
20191018	-8.1%	-5.5	1.1	-8.4	-10.5	-8.9	-13.2	-11.1
20200617	-8.1%	-9.2	-11.4	-9.3	-11.3	-13.2	-11.8	-10.6
20171011	-8.3%	-1.4	-.7	-.7	2.1	1.4	2.8	4.2
20201028	-8.3%	-2.1	-9.2	-10.2	-5.9	-5.9	-7.1	29.2
20200406	-8.4%	5.3	4.6	6.1	3.3	9.2	16.9	12.3
20201013	-8.7%	.2	41.2	30.7	25.8	1.3	-.7	12.4
20151223	-8.9%	.0	.0	8.8	15.4	15.4	13.2	11.0
20200309	-8.9%	.0	-2.1	2.8	-4.2	-6.6	-1.4	-.0
20191220	-9.2%	8.3	2.5	6.4	16.5	10.2	11.3	12.8
20200618	-9.2%	.0	-1.1	-3.1	-3.6	-7.2	-3.3	-2.9
20201020	-10.1%	-1.0	-1.3	-10.9	-17.4	-18.3	-14.4	-14.4
20201030	-10.3%	2.9	2.4	5.8	5.9	5.8	40.6	36.8
20150626	-14.5%	8.0	1.8	-2.7	-1.8	1.8	1.8	2.7
20190923	-16.6%	1.2	4.7	12.6	5.3	2.1	-3.0	-5.3

Table 10a. MSN average price changes following a 5% up day

Of the 1,551 trading days from 2015 to 2020, there were 45 days in which MSN was up more than 5%. This table shows the average price changes over the 45 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-1.3	-1.7	-2.4	-2.2	-2.6	-1.5	-2.4

Table 10b. MSN average price changes following a 5% down day

Of the 1,551 trading days from 2015 to 2020, there were 57 days in which MSN was down more than -5%. This table shows the average price changes over the 57 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	1.6	1.1	.1	-.0	-.5	.5	1.7

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.