Statistics of Price Movements of Liberty Global Ord A (LBTYA)

The price movements of Liberty Global Ord A (ticker LBTYA) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when LBTYA opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after LBTYA had a big price move
• Table 11. Statistics of daily price changes in the 20 days after LBTYA moved 5% with twice the 30-day average volume

The statistics are calculated using LBTYA's price data across 1,547 trading days from 2015 to 2020.

Table 1. Statistics of LBTYA one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,547 trading days, 47.4% of the time (733 days), LBTYA closed above the previous day's closing price. 48.7% of the time (753 days), it closed below the previous day's closing price. 3.9% of the time (60 days), it did not change.

Also see: VIX price movement study.

LBTYA Price Change (%)	Number of Days	% of Total Sessions
14 – 15%	1	0.06%
9 – 10%	3	0.19%
8 – 9%	2	0.13%
7 – 8%	5	0.32%
6 – 7%	2	0.13%
5 – 6%	6	0.39%
4 – 5%	28	1.81%
3 – 4%	40	2.59%
2 – 3%	98	6.34%
1 – 2%	219	14.17%
0 – 1%	329	21.28%
0%	60	3.88%
0 – -1%	354	22.90%
-1 – -2%	206	13.32%
-2 – -3%	103	6.66%
-3 – -4%	43	2.78%
-4 – -5%	24	1.55%
-5 – -6%	5	0.32%
-6 – -7%	8	0.52%
-7 – -8%	5	0.32%
-8 – -9%	1	0.06%
-9 – -10%	1	0.06%
-10 – -11%	2	0.13%
-13 – -14%	1	0.06%

Table 2. Statistics of LBTYA: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of LBTYA.

47.6% of the time (736 days), LBTYA closed above the opening price. 48.4% of the time (749 days), it closed below the opening price. 4.0% of the time (62 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
16 – 17%	1	0.06%
10 – 11%	1	0.06%
9 – 10%	1	0.06%
8 – 9%	1	0.06%
7 – 8%	1	0.06%
6 – 7%	5	0.32%
5 – 6%	2	0.13%
4 – 5%	23	1.49%
3 – 4%	39	2.52%
2 – 3%	84	5.43%
1 – 2%	220	14.22%
0 – 1%	358	23.14%
0%	62	4.01%
0 – -1%	350	22.62%
-1 – -2%	231	14.93%
-2 – -3%	89	5.75%
-3 – -4%	46	2.97%
-4 – -5%	20	1.29%
-5 – -6%	7	0.45%
-6 – -7%	4	0.26%
-8 – -9%	1	0.06%
-11 – -12%	1	0.06%

Table 3. One-day performance when LBTYA opened 5% higher than previous close

In the past 1,547 trading days, LBTYA opened more than 5% higher than the previous day's closing price 2 times. Of these days, 0.0% (0 days) had closing prices above the opening price, and 100.0% (2 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
-3 – -4%	1	50.00%
-5 – -6%	1	50.00%

Table 4. Closing vs. open when LBTYA opened 4–5% higher

On 4 days, LBTYA opened 4–5% higher than the previous day's closing price. Of these days, 75.0% (3 days) had closing prices above the opening price, and 25.0% (1 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
4 – 5%	1	25.00%
3 – 4%	1	25.00%
1 – 2%	1	25.00%
-3 – -4%	1	25.00%

Table 5. Closing vs. open when LBTYA open 3 – 4% higher

4 times LBTYA opened 3 – 4% higher than the previous day's closing price. Among these days, 50.0% (2 days) closed above the opening price, 50.0% (2 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
4 – 5%	2	50.00%
0 – -1%	1	25.00%
-1 – -2%	1	25.00%

Table 6. Closing vs. open when LBTYA open 2 – 3% higher

20 times LBTYA opened 2 – 3% higher than the previous day's closing price. Among these days, 45.0% (9 days) closed above the opening price, 55.0% (11 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
6 – 7%	1	5.00%
2 – 3%	1	5.00%
1 – 2%	4	20.00%
0 – 1%	3	15.00%
0 – -1%	6	30.00%
-1 – -2%	3	15.00%
-2 – -3%	1	5.00%
-5 – -6%	1	5.00%

Table 7. Closing vs. open when LBTYA open 1 – 2% higher

89 times LBTYA opened 1 – 2% higher than the previous day's closing price. Among these days, 47.2% (42 days) closed above the opening price, 50.6% (45 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	1	1.12%
4 – 5%	3	3.37%
3 – 4%	2	2.25%
2 – 3%	4	4.49%
1 – 2%	19	21.35%
0 – 1%	13	14.61%
0%	2	2.25%
0 – -1%	15	16.85%
-1 – -2%	16	17.98%
-2 – -3%	9	10.11%
-3 – -4%	2	2.25%
-4 – -5%	2	2.25%
-11 – -12%	1	1.12%

Table 8. Periods when LBTYA moved 15% or more

In this table, we track the price movements in the 20 days after LBTYA had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19

Table 9. Periods when LBTYA moved 10% or more

In this table, we track the price movements in the 20 days after LBTYA had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200501	14.7%	1.1	-1.8	-4.5	-2.0	-5.6	-6.5	-5.2
20150928	-10.1%	-1.4	2.8	5.2	2.9	6.3	5.3	2.7
20200323	-10.6%	9.1	6.8	1.8	8.4	18.0	17.7	15.7
20160624	-13%	-6.3	.9	-4.5	1.6	6.1	11.5	9.1

Table 9a. LBTYA average price changes following a 10% up day

Of the 1,547 trading days from 2015 to 2020, there were 1 days in which LBTYA was up more than 10%. This table shows the average price changes over the 1 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	1.1	-1.8	-4.5	-2.0	-5.6	-6.5	-5.2

Table 9b. LBTYA average price changes following a 10% down day

Of the 1,547 trading days from 2015 to 2020, there were 3 days in which LBTYA was down more than -10%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	.5	3.5	.8	4.3	10.1	11.5	9.2

Table 10. Periods when LBTYA moved 5% or more

In this table, we track the price movements in the 20 days after LBTYA had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200501	14.7%	1.1	-1.8	-4.5	-2.0	-5.6	-6.5	-5.2
20200317	9.4%	-3.4	-7.6	2.8	-3.2	-7.4	7.1	6.0
20160628	9.1%	.4	.8	-4.2	3.8	6.1	5.3	5.2
20200324	9%	-2.0	-2.9	-5.8	.4	8.1	4.9	6.2
20200406	8.1%	1.1	8.8	5.6	6.9	6.4	7.8	30.4
20190718	8%	-1.6	-.9	-3.4	-6.0	-9.0	-7.5	-7.2
20200313	7.6%	-9.7	2.5	-.4	-2.5	-7.0	-1.0	7.7
20160216	7.4%	5.8	8.4	4.9	7.3	5.9	1.8	4.3
20200319	7.4%	-.4	-4.9	-5.7	-8.5	-2.5	5.0	1.9
20171129	7.1%	-1.6	-1.5	-4.7	-1.8	2.0	5.7	9.9
20200618	7.1%	-2.3	-7.2	-7.8	-5.1	-3.1	-3.4	-1.4
20190104	6.4%	-4.8	-9.7	-3.7	-2.7	-2.2	2.9	7.2
20201009	6.1%	2.4	-.1	-3.5	-6.4	-12.2	-14.9	-7.4
20200408	5.8%	1.8	1.5	-.2	-2.2	4.3	6.3	18.3
20201109	5.8%	4.0	8.7	14.7	14.3	14.5	16.7	25.8
20160217	5.7%	-.4	1.8	-.5	1.3	.1	-5.7	-2.7
20181121	5.5%	.0	5.1	4.0	1.6	-1.0	-1.3	-3.7
20150213	5.4%	.0	.5	1.6	3.0	4.5	3.3	.4
20200211	5.1%	.5	-4.7	.4	-3.6	-8.5	-7.1	-17.6
20181221	-5.1%	-2.6	1.2	2.4	9.3	.4	2.7	5.4
20180508	-5.3%	-2.6	-3.0	-6.4	-6.7	-7.9	-7.8	-5.9
20160205	-5.4%	-5.9	-7.8	3.5	8.9	9.2	8.1	10.2
20190513	-5.7%	.4	1.7	2.4	.4	-1.8	3.0	5.8
20160208	-5.8%	-2.7	2.4	16.3	19.3	15.4	18.1	16.5
20180427	-6%	-1.2	-.1	2.1	-2.9	-3.2	-4.8	-5.7
20181024	-6.1%	.9	3.0	7.7	11.9	.9	4.0	-4.8
20160627	-6.2%	9.2	10.0	2.5	8.9	17.1	17.2	16.2
20200611	-6.2%	4.3	3.3	8.5	1.9	2.1	5.1	7.0
20191022	-6.5%	1.4	3.3	5.1	6.1	3.7	-3.8	-5.6
20180215	-6.6%	-1.9	-6.5	-5.2	-6.4	-4.1	-1.1	-3.2
20161110	-6.8%	-.9	2.9	6.9	4.6	3.9	-3.9	-1.8
20150702	-6.9%	.0	-3.4	.6	4.3	4.6	2.5	3.3
20160111	-7%	-1.0	-6.6	-8.8	-4.7	-5.0	-2.8	-4.0
20200312	-7.2%	7.6	2.7	-1.7	9.4	2.9	-1.5	13.9
20160705	-7.4%	.6	6.9	15.0	15.0	14.1	12.8	16.6
20200309	-7.4%	3.5	-1.8	-6.3	-10.4	-.2	-6.1	-10.1
20170508	-7.7%	-2.4	-4.2	-6.9	-2.4	-2.2	-1.9	.4
20160621	-8.6%	1.0	-15.3	-8.8	-13.7	-8.1	-4.1	.8
20200316	-9.7%	9.5	13.2	8.1	7.1	3.9	10.8	19.3
20150928	-10.1%	-1.4	2.8	5.2	2.9	6.3	5.3	2.7
20200323	-10.6%	9.1	6.8	1.8	8.4	18.0	17.7	15.7
20160624	-13%	-6.3	.9	-4.5	1.6	6.1	11.5	9.1

Table 10a. LBTYA average price changes following a 5% up day

Of the 1,547 trading days from 2015 to 2020, there were 19 days in which LBTYA was up more than 5%. This table shows the average price changes over the 19 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-.5	-.2	-.6	-.3	-.4	1.0	4.1

Table 10b. LBTYA average price changes following a 5% down day

Of the 1,547 trading days from 2015 to 2020, there were 23 days in which LBTYA was down more than -5%. This table shows the average price changes over the 23 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	.8	.5	1.7	3.2	3.3	3.5	4.4

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.