Statistics of Price Movements of At Home Group Inc (HOME)

The price movements of At Home Group Inc (ticker HOME) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when HOME opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after HOME had a big price move
• Table 11. Statistics of daily price changes in the 20 days after HOME moved 5% with twice the 30-day average volume

The statistics are calculated using HOME's price data across 1,134 trading days from 2016 to 2020.

Table 1. Statistics of HOME one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,134 trading days, 50.6% of the time (573 days), HOME closed above the previous day's closing price. 44.7% of the time (506 days), it closed below the previous day's closing price. 4.8% of the time (54 days), it did not change.

Also see: VIX price movement study.

HOME Price Change (%)	Number of Days	% of Total Sessions
37 – 38%	1	0.09%
33 – 34%	1	0.09%
31 – 32%	1	0.09%
30 – 31%	1	0.09%
27 – 28%	1	0.09%
25 – 26%	1	0.09%
23 – 24%	1	0.09%
22 – 23%	3	0.26%
21 – 22%	1	0.09%
20 – 21%	1	0.09%
19 – 20%	1	0.09%
18 – 19%	2	0.18%
17 – 18%	2	0.18%
15 – 16%	1	0.09%
14 – 15%	3	0.26%
13 – 14%	2	0.18%
12 – 13%	3	0.26%
11 – 12%	7	0.62%
10 – 11%	4	0.35%
9 – 10%	4	0.35%
8 – 9%	7	0.62%
7 – 8%	8	0.71%
6 – 7%	19	1.68%
5 – 6%	17	1.50%
4 – 5%	33	2.91%
3 – 4%	63	5.56%
2 – 3%	97	8.56%
1 – 2%	127	11.21%
0 – 1%	161	14.21%
0%	54	4.77%
0 – -1%	136	12.00%
-1 – -2%	112	9.89%
-2 – -3%	88	7.77%
-3 – -4%	47	4.15%
-4 – -5%	34	3.00%
-5 – -6%	19	1.68%
-6 – -7%	19	1.68%
-7 – -8%	11	0.97%
-8 – -9%	6	0.53%
-9 – -10%	3	0.26%
-10 – -11%	7	0.62%
-11 – -12%	3	0.26%
-12 – -13%	3	0.26%
-14 – -15%	3	0.26%
-16 – -17%	2	0.18%
-17 – -18%	2	0.18%
-18 – -19%	2	0.18%
-19 – -20%	1	0.09%
-20 – -21%	1	0.09%
-21 – -22%	1	0.09%
-22 – -23%	1	0.09%
-26 – -27%	1	0.09%
-27 – -28%	1	0.09%
-34 – -35%	1	0.09%
-35 – -36%	1	0.09%
-57 – -58%	1	0.09%

Table 2. Statistics of HOME: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of HOME.

47.3% of the time (536 days), HOME closed above the opening price. 48.2% of the time (547 days), it closed below the opening price. 4.5% of the time (51 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
40 – 41%	1	0.09%
26 – 27%	1	0.09%
24 – 25%	1	0.09%
19 – 20%	4	0.35%
16 – 17%	1	0.09%
15 – 16%	1	0.09%
14 – 15%	3	0.26%
13 – 14%	2	0.18%
12 – 13%	1	0.09%
11 – 12%	4	0.35%
10 – 11%	2	0.18%
9 – 10%	10	0.88%
8 – 9%	8	0.71%
7 – 8%	11	0.97%
6 – 7%	10	0.88%
5 – 6%	23	2.03%
4 – 5%	30	2.65%
3 – 4%	53	4.67%
2 – 3%	87	7.67%
1 – 2%	137	12.08%
0 – 1%	146	12.87%
0%	51	4.50%
0 – -1%	162	14.29%
-1 – -2%	122	10.76%
-2 – -3%	87	7.67%
-3 – -4%	54	4.76%
-4 – -5%	36	3.17%
-5 – -6%	28	2.47%
-6 – -7%	18	1.59%
-7 – -8%	12	1.06%
-8 – -9%	4	0.35%
-9 – -10%	4	0.35%
-10 – -11%	6	0.53%
-11 – -12%	2	0.18%
-12 – -13%	2	0.18%
-13 – -14%	2	0.18%
-16 – -17%	2	0.18%
-17 – -18%	1	0.09%
-18 – -19%	1	0.09%
-20 – -21%	1	0.09%
-22 – -23%	1	0.09%
-24 – -25%	1	0.09%
-27 – -28%	1	0.09%

Table 3. One-day performance when HOME opened 5% higher than previous close

In the past 1,134 trading days, HOME opened more than 5% higher than the previous day's closing price 28 times. Of these days, 53.6% (15 days) had closing prices above the opening price, and 46.4% (13 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
19 – 20%	1	3.57%
14 – 15%	1	3.57%
11 – 12%	1	3.57%
9 – 10%	1	3.57%
8 – 9%	2	7.14%
7 – 8%	2	7.14%
5 – 6%	1	3.57%
4 – 5%	1	3.57%
3 – 4%	1	3.57%
2 – 3%	2	7.14%
1 – 2%	2	7.14%
-1 – -2%	1	3.57%
-2 – -3%	1	3.57%
-3 – -4%	3	10.71%
-4 – -5%	1	3.57%
-5 – -6%	1	3.57%
-7 – -8%	2	7.14%
-9 – -10%	1	3.57%
-16 – -17%	2	7.14%
-22 – -23%	1	3.57%

Table 4. Closing vs. open when HOME opened 4–5% higher

On 9 days, HOME opened 4–5% higher than the previous day's closing price. Of these days, 44.4% (4 days) had closing prices above the opening price, and 55.6% (5 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
16 – 17%	1	11.11%
8 – 9%	1	11.11%
3 – 4%	1	11.11%
0 – 1%	1	11.11%
0 – -1%	1	11.11%
-1 – -2%	1	11.11%
-2 – -3%	1	11.11%
-3 – -4%	1	11.11%
-4 – -5%	1	11.11%

Table 5. Closing vs. open when HOME open 3 – 4% higher

10 times HOME opened 3 – 4% higher than the previous day's closing price. Among these days, 60.0% (6 days) closed above the opening price, 40.0% (4 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
9 – 10%	1	10.00%
2 – 3%	1	10.00%
1 – 2%	1	10.00%
0 – 1%	3	30.00%
0 – -1%	1	10.00%
-1 – -2%	1	10.00%
-4 – -5%	1	10.00%
-5 – -6%	1	10.00%

Table 6. Closing vs. open when HOME open 2 – 3% higher

35 times HOME opened 2 – 3% higher than the previous day's closing price. Among these days, 42.9% (15 days) closed above the opening price, 57.1% (20 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
19 – 20%	1	2.86%
13 – 14%	1	2.86%
11 – 12%	1	2.86%
9 – 10%	1	2.86%
5 – 6%	1	2.86%
4 – 5%	4	11.43%
3 – 4%	1	2.86%
2 – 3%	1	2.86%
1 – 2%	4	11.43%
0 – -1%	3	8.57%
-1 – -2%	4	11.43%
-2 – -3%	4	11.43%
-3 – -4%	3	8.57%
-4 – -5%	1	2.86%
-5 – -6%	3	8.57%
-7 – -8%	1	2.86%
-8 – -9%	1	2.86%

Table 7. Closing vs. open when HOME open 1 – 2% higher

103 times HOME opened 1 – 2% higher than the previous day's closing price. Among these days, 50.5% (52 days) closed above the opening price, 48.5% (50 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
19 – 20%	2	1.94%
14 – 15%	1	0.97%
9 – 10%	2	1.94%
8 – 9%	1	0.97%
7 – 8%	1	0.97%
6 – 7%	1	0.97%
5 – 6%	4	3.88%
4 – 5%	4	3.88%
3 – 4%	5	4.85%
2 – 3%	9	8.74%
1 – 2%	12	11.65%
0 – 1%	10	9.71%
0%	1	0.97%
0 – -1%	14	13.59%
-1 – -2%	8	7.77%
-2 – -3%	8	7.77%
-3 – -4%	2	1.94%
-4 – -5%	6	5.83%
-5 – -6%	4	3.88%
-6 – -7%	2	1.94%
-7 – -8%	2	1.94%
-8 – -9%	2	1.94%
-9 – -10%	1	0.97%
-20 – -21%	1	0.97%

Table 8. Periods when HOME moved 15% or more

In this table, we track the price movements in the 20 days after HOME had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20200319	37.8%	.0	7.4	-4.4	-28.4	-24.0	-1.5	-5.4
20200730	33.4%	-1.4	16.3	27.5	31.0	33.3	53.3	49.5
20200429	31.3%	-19.8	-20.1	-16.4	-12.3	20.5	52.9	74.1
20200310	30.2%	-14.0	-32.2	-50.6	-32.4	-46.2	-59.8	-59.3
20200722	27.3%	-5.5	1.1	41.9	67.5	83.7	88.7	91.9
20200408	25.8%	3.1	9.7	.5	-1.5	10.8	20.5	20.0
20200518	23.4%	4.2	22.7	47.3	36.5	75.6	96.3	87.3
20200324	22.3%	-21.5	-30.1	-47.7	-44.4	-28.0	-30.8	-31.9
20200603	22.3%	.3	12.1	7.0	20.1	22.7	15.0	5.0
20200901	22%	-26.0	-36.0	-32.3	-35.6	-37.2	-40.2	-36.4
20170607	21.7%	2.8	-3.3	-2.9	1.3	1.3	1.0	3.1
20200427	20.6%	3.2	13.0	2.3	12.0	25.5	70.4	100.5
20180323	19.2%	-.7	1.6	.0	6.9	7.8	11.3	12.5
20171207	18.8%	-.1	-1.2	5.1	7.7	4.5	3.5	2.4
20200406	18.3%	-7.7	19.6	14.9	13.1	6.0	32.7	45.2
20200526	17.7%	2.0	-5.5	21.6	35.9	29.6	45.5	48.6
20171130	17.2%	2.2	-10.6	4.8	4.3	11.9	9.6	10.6
20200512	15.7%	-8.2	26.1	60.0	82.1	69.3	120.7	178.6
20190513	-16%	3.6	15.6	3.2	4.3	-2.4	-4.3	-61.7
20200316	-16.9%	-18.9	-27.1	-21.8	-30.4	-47.9	-44.6	-28.2
20200312	-17.1%	14.6	-49.7	-22.4	-25.9	-31.3	-51.7	-33.7
20200401	-17.8%	-12.0	-6.6	21.1	16.3	14.5	7.2	34.3
20201109	-18.8%	-1.4	4.2	15.5	24.9	39.4	36.2	23.7
20200317	-18.9%	-34.8	.4	-4.0	-11.0	-37.4	-14.1	-14.5
20200430	-19.7%	3.8	-6.0	3.0	15.3	56.6	84.3	121.3
20190327	-20.3%	-2.0	2.5	14.6	16.5	22.0	26.9	23.6
20200325	-21.5%	-.5	-7.8	-35.2	-11.0	-11.4	-19.6	-11.9
20201029	-22.3%	-1.6	2.5	-18.4	-15.5	-8.9	1.1	13.8
20200902	-26%	-10.7	-9.6	-6.4	-12.1	-12.2	-18.1	-13.9
20200309	-27.4%	30.3	6.3	-53.3	-28.1	-31.2	-36.3	-55.2
20200318	-34.8%	37.8	88.5	50.0	12.2	13.5	35.8	44.6
20191205	-35.9%	3.5	3.6	-2.2	-2.4	-.2	.2	.4
20190606	-57.1%	1.5	3.7	3.9	-.3	-11.9	-11.2	-7.2

Table 8a. HOME average price changes following a 15% up day

Of the 1,134 trading days from 2016 to 2020, there were 18 days in which HOME was up more than 15%. This table shows the average price changes over the 18 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-4.8	-.5	4.4	9.1	14.8	27.2	33.1

Table 8b. HOME average price changes following a 15% down day

Of the 1,134 trading days from 2016 to 2020, there were 15 days in which HOME was down more than -15%. This table shows the average price changes over the 15 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	.9	1.4	-3.5	-3.1	-3.3	-.6	2.4

Table 9. Periods when HOME moved 10% or more

In this table, we track the price movements in the 20 days after HOME had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200319	37.8%	.0	7.4	-4.4	-28.4	-24.0	-1.5	-5.4
20200730	33.4%	-1.4	16.3	27.5	31.0	33.3	53.3	49.5
20200429	31.3%	-19.8	-20.1	-16.4	-12.3	20.5	52.9	74.1
20200310	30.2%	-14.0	-32.2	-50.6	-32.4	-46.2	-59.8	-59.3
20200722	27.3%	-5.5	1.1	41.9	67.5	83.7	88.7	91.9
20200408	25.8%	3.1	9.7	.5	-1.5	10.8	20.5	20.0
20200518	23.4%	4.2	22.7	47.3	36.5	75.6	96.3	87.3
20200324	22.3%	-21.5	-30.1	-47.7	-44.4	-28.0	-30.8	-31.9
20200603	22.3%	.3	12.1	7.0	20.1	22.7	15.0	5.0
20200901	22%	-26.0	-36.0	-32.3	-35.6	-37.2	-40.2	-36.4
20170607	21.7%	2.8	-3.3	-2.9	1.3	1.3	1.0	3.1
20200427	20.6%	3.2	13.0	2.3	12.0	25.5	70.4	100.5
20180323	19.2%	-.7	1.6	.0	6.9	7.8	11.3	12.5
20171207	18.8%	-.1	-1.2	5.1	7.7	4.5	3.5	2.4
20200406	18.3%	-7.7	19.6	14.9	13.1	6.0	32.7	45.2
20200526	17.7%	2.0	-5.5	21.6	35.9	29.6	45.5	48.6
20171130	17.2%	2.2	-10.6	4.8	4.3	11.9	9.6	10.6
20200512	15.7%	-8.2	26.1	60.0	82.1	69.3	120.7	178.6
20190724	14.9%	-1.8	-1.6	-10.4	-19.8	-22.1	-24.2	-12.5
20200313	14.6%	-16.9	-39.5	-17.2	-34.1	-50.7	-50.1	-40.4
20201005	14.6%	-1.2	6.4	15.5	16.9	22.0	19.5	-9.8
20200616	13.5%	-1.9	.3	-6.0	-14.2	-14.0	-23.3	-23.7
20200608	13.3%	-11.2	-15.3	-4.9	-2.8	-8.8	-16.8	-16.7
20190822	12.8%	-7.8	-1.8	2.6	-.8	30.3	40.2	39.6
20200520	12.7%	8.0	22.9	14.2	48.9	88.0	42.9	82.2
20191212	12.5%	-11.0	-15.5	-16.0	-14.4	-13.9	-20.5	-17.1
20200323	11.7%	22.4	-2.6	-27.2	-26.3	-11.8	-6.1	-14.0
20191209	11.6%	-6.5	-10.1	-14.7	-15.2	-13.6	-13.1	-19.7
20200612	11.4%	.8	17.5	22.5	6.5	-3.3	-9.7	-9.8
20200417	11.3%	-3.1	-9.2	13.8	24.5	12.8	23.5	38.3
20200819	11.1%	3.1	-.2	.1	-7.5	-20.0	-15.4	-19.5
20190906	11%	9.9	23.6	28.5	25.6	34.1	32.9	27.8
20200113	11%	3.0	6.6	8.3	2.8	3.4	3.9	10.6
20200605	10.9%	13.4	-13.8	9.9	.3	7.6	.9	-3.5
20190816	10.5%	5.2	27.6	17.3	30.9	34.2	54.6	73.8
20200414	10.3%	-9.8	-11.2	-16.8	4.2	14.0	3.3	13.1
20200804	10.1%	7.2	17.6	20.8	22.8	41.3	37.8	39.8
20170906	-10.1%	3.9	1.2	-.2	-3.2	-4.3	-1.6	1.3
20200225	-10.1%	-1.7	-20.9	-20.5	-28.2	-41.4	-74.3	-60.3
20190114	-10.4%	-3.3	8.4	8.9	12.9	10.7	16.5	12.3
20200224	-10.4%	-10.2	-21.9	-22.0	-50.5	-54.1	-64.5	-68.1
20200528	-10.5%	1.9	32.9	67.7	27.5	62.6	48.4	59.1
20200903	-10.7%	-2.7	5.2	2.5	-3.6	-7.5	-7.7	-1.4
20191213	-10.9%	-5.8	-6.0	-3.9	-3.5	-3.3	-3.5	-9.0
20200609	-11.1%	-5.3	-3.9	12.1	16.9	1.6	-7.8	-13.9
20200619	-11.1%	9.9	3.0	-5.9	-5.8	-15.9	-16.4	-5.4
20160907	-11.4%	-6.6	-3.9	3.9	13.9	12.2	16.4	3.6
20200402	-12%	-2.7	33.6	32.9	20.5	32.2	22.6	100.7
20200330	-12.1%	3.6	-27.2	.0	-.5	-9.7	-1.0	-8.2
20200227	-12.7%	1.4	1.2	-35.7	-40.4	-54.0	-58.6	-55.6
20181207	-14%	-.6	-3.6	-10.2	-18.4	-12.1	-8.6	-5.9
20200311	-14%	-17.2	-36.1	-42.5	-38.3	-45.1	-58.9	-56.3
20181206	-14.5%	-14.1	-13.7	-21.7	-26.5	-29.8	-22.4	-19.9
20190513	-16%	3.6	15.6	3.2	4.3	-2.4	-4.3	-61.7
20200316	-16.9%	-18.9	-27.1	-21.8	-30.4	-47.9	-44.6	-28.2
20200312	-17.1%	14.6	-49.7	-22.4	-25.9	-31.3	-51.7	-33.7
20200401	-17.8%	-12.0	-6.6	21.1	16.3	14.5	7.2	34.3
20201109	-18.8%	-1.4	4.2	15.5	24.9	39.4	36.2	23.7
20200317	-18.9%	-34.8	.4	-4.0	-11.0	-37.4	-14.1	-14.5
20200430	-19.7%	3.8	-6.0	3.0	15.3	56.6	84.3	121.3
20190327	-20.3%	-2.0	2.5	14.6	16.5	22.0	26.9	23.6
20200325	-21.5%	-.5	-7.8	-35.2	-11.0	-11.4	-19.6	-11.9
20201029	-22.3%	-1.6	2.5	-18.4	-15.5	-8.9	1.1	13.8
20200902	-26%	-10.7	-9.6	-6.4	-12.1	-12.2	-18.1	-13.9
20200309	-27.4%	30.3	6.3	-53.3	-28.1	-31.2	-36.3	-55.2
20200318	-34.8%	37.8	88.5	50.0	12.2	13.5	35.8	44.6
20191205	-35.9%	3.5	3.6	-2.2	-2.4	-.2	.2	.4
20190606	-57.1%	1.5	3.7	3.9	-.3	-11.9	-11.2	-7.2

Table 9a. HOME average price changes following a 10% up day

Of the 1,134 trading days from 2016 to 2020, there were 37 days in which HOME was up more than 10%. This table shows the average price changes over the 37 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-2.3	-.2	3.2	5.7	10.7	15.4	19.9

Table 9b. HOME average price changes following a 10% down day

Of the 1,134 trading days from 2016 to 2020, there were 31 days in which HOME was down more than -10%. This table shows the average price changes over the 31 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	-1.2	-1.0	-2.8	-5.6	-6.7	-7.4	-3.0

Table 10. Periods when HOME moved 5% or more

In this table, we track the price movements in the 20 days after HOME had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200319	37.8%	.0	7.4	-4.4	-28.4	-24.0	-1.5	-5.4
20200730	33.4%	-1.4	16.3	27.5	31.0	33.3	53.3	49.5
20200429	31.3%	-19.8	-20.1	-16.4	-12.3	20.5	52.9	74.1
20200310	30.2%	-14.0	-32.2	-50.6	-32.4	-46.2	-59.8	-59.3
20200722	27.3%	-5.5	1.1	41.9	67.5	83.7	88.7	91.9
20200408	25.8%	3.1	9.7	.5	-1.5	10.8	20.5	20.0
20200518	23.4%	4.2	22.7	47.3	36.5	75.6	96.3	87.3
20200324	22.3%	-21.5	-30.1	-47.7	-44.4	-28.0	-30.8	-31.9
20200603	22.3%	.3	12.1	7.0	20.1	22.7	15.0	5.0
20200901	22%	-26.0	-36.0	-32.3	-35.6	-37.2	-40.2	-36.4
20170607	21.7%	2.8	-3.3	-2.9	1.3	1.3	1.0	3.1
20200427	20.6%	3.2	13.0	2.3	12.0	25.5	70.4	100.5
20180323	19.2%	-.7	1.6	.0	6.9	7.8	11.3	12.5
20171207	18.8%	-.1	-1.2	5.1	7.7	4.5	3.5	2.4
20200406	18.3%	-7.7	19.6	14.9	13.1	6.0	32.7	45.2
20200526	17.7%	2.0	-5.5	21.6	35.9	29.6	45.5	48.6
20171130	17.2%	2.2	-10.6	4.8	4.3	11.9	9.6	10.6
20200512	15.7%	-8.2	26.1	60.0	82.1	69.3	120.7	178.6
20190724	14.9%	-1.8	-1.6	-10.4	-19.8	-22.1	-24.2	-12.5
20200313	14.6%	-16.9	-39.5	-17.2	-34.1	-50.7	-50.1	-40.4
20201005	14.6%	-1.2	6.4	15.5	16.9	22.0	19.5	-9.8
20200616	13.5%	-1.9	.3	-6.0	-14.2	-14.0	-23.3	-23.7
20200608	13.3%	-11.2	-15.3	-4.9	-2.8	-8.8	-16.8	-16.7
20190822	12.8%	-7.8	-1.8	2.6	-.8	30.3	40.2	39.6
20200520	12.7%	8.0	22.9	14.2	48.9	88.0	42.9	82.2
20191212	12.5%	-11.0	-15.5	-16.0	-14.4	-13.9	-20.5	-17.1
20200323	11.7%	22.4	-2.6	-27.2	-26.3	-11.8	-6.1	-14.0
20191209	11.6%	-6.5	-10.1	-14.7	-15.2	-13.6	-13.1	-19.7
20200612	11.4%	.8	17.5	22.5	6.5	-3.3	-9.7	-9.8
20200417	11.3%	-3.1	-9.2	13.8	24.5	12.8	23.5	38.3
20200819	11.1%	3.1	-.2	.1	-7.5	-20.0	-15.4	-19.5
20190906	11%	9.9	23.6	28.5	25.6	34.1	32.9	27.8
20200113	11%	3.0	6.6	8.3	2.8	3.4	3.9	10.6
20200605	10.9%	13.4	-13.8	9.9	.3	7.6	.9	-3.5
20190816	10.5%	5.2	27.6	17.3	30.9	34.2	54.6	73.8
20200414	10.3%	-9.8	-11.2	-16.8	4.2	14.0	3.3	13.1
20200804	10.1%	7.2	17.6	20.8	22.8	41.3	37.8	39.8
20190909	9.9%	7.5	15.7	15.2	22.1	18.0	23.4	17.2
20200622	9.8%	6.9	-7.1	-15.7	-21.2	-21.4	-17.5	-14.5
20201111	9.7%	-4.4	3.1	14.4	28.8	29.5	18.1	10.9
20160823	9%	-.7	-3.4	-6.2	-10.5	-26.2	-22.8	-15.2
20170828	8.4%	1.8	6.1	-3.7	-5.7	-8.0	-6.5	-6.0
20200715	8.3%	1.6	9.9	38.2	51.0	98.6	136.0	149.1
20181101	8.2%	2.2	.0	-6.6	-4.5	-15.8	-10.6	-5.0
20180626	8.1%	-2.6	.1	1.6	2.8	-3.6	-7.1	-4.4
20190515	8.1%	4.3	-3.6	-7.0	-14.8	-17.9	-66.4	-65.3
20190821	8.1%	12.9	3.8	15.8	18.7	36.8	53.8	59.8
20200106	8%	1.6	-7.5	9.1	9.5	9.8	8.0	3.1
20190404	7.9%	1.8	3.4	8.3	12.7	9.8	12.0	19.5
20200521	7.9%	-3.3	16.1	7.6	38.4	54.7	47.5	65.6
20201007	7.7%	.0	8.3	13.3	7.9	13.7	-13.8	-13.0
20200205	7.6%	-.8	-2.1	.8	9.5	1.4	-21.9	-26.3
20181226	7.5%	2.1	4.0	13.2	22.3	11.0	19.1	20.6
20190910	7.5%	5.3	7.4	7.4	10.9	9.2	7.1	13.1
20200304	7.3%	-8.4	-17.2	-32.5	-70.3	-54.3	-56.3	-59.5
20200805	7.2%	.6	6.2	14.9	27.3	29.0	19.4	59.1
20161205	6.9%	3.8	4.2	-.1	7.3	6.0	9.5	7.5
20190107	6.9%	3.6	2.3	-5.6	-.6	-.6	2.1	4.6
20190923	6.9%	-2.4	-3.8	-5.7	-.4	3.9	-.5	-1.5
20160916	6.8%	3.1	9.3	8.0	12.6	1.9	1.8	-3.7
20200623	6.8%	-8.6	-14.3	-18.0	-22.6	-30.7	-21.6	-15.2
20190828	6.7%	3.9	3.9	12.2	39.7	42.5	42.5	47.1
20200212	6.6%	-.6	-.3	8.5	-14.3	-31.0	-30.7	-37.3
20200729	6.6%	33.5	44.8	64.6	68.6	80.2	103.8	97.2
20200828	6.6%	2.3	-17.5	-16.5	-13.5	-18.7	-18.9	-24.3
20190116	6.5%	4.1	5.5	9.4	6.9	13.1	10.8	12.7
20201124	6.5%
20181121	6.3%	.0	.8	7.6	5.0	-23.4	-25.7	-30.8
20190701	6.3%	-1.0	.7	-1.8	-9.2	-16.0	-24.4	-13.7
20160913	6.2%	1.4	11.4	18.1	16.7	21.7	10.1	10.0
20180604	6.2%	-2.7	5.0	3.0	.8	-.6	6.2	5.7
20191115	6.2%	-2.7	-12.1	-6.8	-6.7	-7.1	-31.2	-30.5
20201022	6.2%	3.1	-3.3	-24.9	-18.6	-39.5	-36.1	-29.2
20201117	6.1%
20200721	6%	27.4	25.6	83.4	99.0	126.2	131.7	147.6
20171129	5.8%	17.2	11.8	24.4	23.1	30.9	34.2	30.2
20180216	5.8%	.0	-5.4	-8.3	-10.0	-4.8	-5.9	-11.7
20180608	5.8%	-1.2	-1.6	-4.9	-4.9	-1.5	1.2	2.7
20200507	5.8%	4.7	9.8	50.9	91.5	117.9	102.6	164.1
20190104	5.7%	7.0	6.2	-5.2	6.3	6.7	10.6	8.5
20190613	5.5%	-6.3	-6.5	-17.2	-17.9	-14.6	-13.2	-15.3
20200515	5.5%	23.4	56.6	78.3	65.7	116.1	172.7	107.3
20201105	5.5%	-7.1	-18.4	-20.7	-9.3	.3	6.7	3.7
20200514	5.4%	5.5	53.1	59.8	71.6	86.3	153.9	142.1
20201015	5.4%	-1.0	-5.7	-.7	-24.7	-24.0	-24.3	-33.5
20200807	5.3%	3.4	6.2	8.0	24.3	21.2	23.0	-.8
20160921	5.2%	-.3	-1.5	2.7	-7.1	-7.2	-12.2	-12.6
20181128	5.2%	-1.4	-1.0	-27.4	-27.0	-33.8	-37.9	-40.6
20190819	5.2%	-.7	11.8	19.0	24.4	20.3	57.9	69.9
20190911	5.2%	-.7	3.2	.9	7.8	6.8	2.7	6.5
20200219	5.1%	3.6	-16.8	-27.6	-27.8	-54.1	-57.5	-67.1
20200708	5%	-7.5	-8.0	4.1	39.6	37.6	101.0	118.0
20181018	-5%	-2.1	-4.8	-1.6	11.3	10.8	3.7	6.7
20190422	-5%	2.6	4.7	11.7	3.0	8.1	1.7	4.4
20200108	-5%	-2.3	9.6	13.4	15.3	9.4	10.0	10.6
20180522	-5.1%	2.1	1.4	-1.1	2.9	11.1	8.9	6.6
20190815	-5.2%	10.5	24.9	30.3	43.8	43.8	55.4	93.3
20181004	-5.3%	1.2	-7.1	-4.8	-8.2	-9.5	-9.3	-5.6
20181120	-5.3%	6.3	10.9	11.2	11.6	-18.1	-17.7	-25.4
20200610	-5.3%	-9.6	15.2	5.2	12.8	5.8	1.2	-4.4
20190711	-5.4%	2.7	-5.9	-12.6	-8.1	-7.9	-16.1	-25.0
20200102	-5.4%	-2.3	1.9	8.5	20.4	19.6	15.4	14.8
20200723	-5.4%	4.5	14.1	50.1	78.4	88.3	103.7	125.6
20161025	-5.5%	-4.6	-5.1	-9.0	-10.8	-4.7	-5.0	2.1
20180727	-5.5%	.0	-6.7	-4.9	-1.9	-6.4	-4.9	2.8
20200506	-5.5%	5.9	26.7	29.4	87.8	95.9	110.4	128.5
20190905	-5.6%	11.0	38.2	41.0	41.0	45.6	43.4	40.6
20191216	-5.7%	-1.3	1.1	2.1	-.4	-3.0	4.1	-5.2
20181119	-5.8%	-5.4	.4	6.7	10.7	-9.8	-20.3	-27.5
20200713	-5.8%	2.9	16.4	56.0	53.8	124.6	143.7	177.0
20200923	-5.8%	-2.2	4.1	10.4	34.8	39.6	54.3	48.5
20180711	-6%	-1.2	-3.3	-.2	-1.4	-5.9	-12.3	-10.5
20170714	-6.1%	2.5	6.0	4.5	3.4	3.4	7.2	3.1
20190304	-6.1%	-1.3	-1.4	-1.1	-3.0	-.8	-.6	-22.3
20190521	-6.1%	-4.5	-3.5	-9.7	-11.5	-64.6	-63.8	-63.8
20190528	-6.1%	-2.4	-6.0	-61.5	-60.3	-60.5	-60.6	-65.1
20171206	-6.2%	18.9	15.7	20.8	25.8	22.6	26.4	28.1
20191031	-6.2%	2.0	3.4	1.6	1.6	.6	-3.3	.6
20190614	-6.3%	1.3	-2.7	-14.0	-13.4	-9.5	-9.2	-14.6
20190807	-6.4%	1.2	-1.4	4.5	18.1	23.1	35.9	35.9
20191028	-6.4%	-3.9	-10.1	-8.9	-10.4	-10.4	-11.4	-14.8
20191210	-6.4%	-4.1	-9.5	-9.6	-7.6	-7.3	-7.1	-7.3
20200630	-6.4%	-1.5	-8.0	-8.2	-3.7	-.2	27.4	36.4
20160908	-6.5%	-.3	4.4	14.6	21.5	20.1	25.2	13.3
20190506	-6.5%	-1.0	3.9	-2.2	.4	-12.3	-14.6	-16.4
20180924	-6.6%	.3	2.2	-.8	-7.0	-11.8	-11.3	-15.7
20191002	-6.6%	.9	4.7	11.2	8.1	6.8	8.9	1.3
20190717	-6.7%	-3.7	-13.4	-1.1	-3.1	-14.7	-19.3	-21.4
20190723	-6.7%	15.0	13.5	4.1	-1.5	-10.7	-8.0	1.3
20191120	-6.8%	1.4	7.4	7.5	7.1	-20.7	-19.9	-33.7
20190801	-7%	-1.1	-11.5	-14.0	-16.3	-3.4	8.8	15.8
20200827	-7%	6.7	-1.4	-14.7	-9.8	-14.2	-16.3	-20.4
20201106	-7%	-18.8	-16.0	-9.4	.5	13.1	13.7	3.7
20201203	-7%
20171205	-7.2%	-6.2	10.0	9.4	17.4	15.0	16.0	15.4
20200423	-7.2%	.6	64.6	32.6	31.5	57.3	60.7	133.1
20200709	-7.4%	2.8	7.8	11.7	42.6	52.6	114.1	152.8
20161003	-7.6%	-4.1	-2.8	-6.8	-8.4	-10.6	-15.7	-19.6
20190823	-7.7%	.2	10.6	10.6	19.5	48.7	51.7	51.7
20200407	-7.7%	25.8	25.2	13.5	24.5	15.5	89.0	52.3
20190605	-7.9%	-57.2	-55.9	-56.1	-56.1	-61.2	-61.5	-60.0
20190624	-8.1%	-2.8	-2.1	2.4	2.6	-3.4	-2.5	-11.5
20200707	-8.1%	5.0	-6.0	6.4	15.1	44.7	58.1	107.9
20200513	-8.2%	5.4	43.2	68.5	102.3	87.5	141.2	169.6
20200305	-8.4%	-4.4	-22.3	-38.7	-55.4	-38.9	-51.4	-63.7
20200624	-8.6%	-3.9	-12.3	-12.2	-21.6	-22.0	-11.8	18.2
20200416	-8.8%	11.4	9.1	22.7	33.5	33.0	39.2	46.0
20200302	-9%	2.2	-4.0	-22.0	-38.5	-55.2	-38.7	-51.2
20200611	-9.6%	11.5	25.1	27.8	19.9	9.4	9.6	-2.2
20200415	-9.8%	-8.8	.0	-7.3	51.8	22.3	21.2	45.1
20170906	-10.1%	3.9	1.2	-.2	-3.2	-4.3	-1.6	1.3
20200225	-10.1%	-1.7	-20.9	-20.5	-28.2	-41.4	-74.3	-60.3
20190114	-10.4%	-3.3	8.4	8.9	12.9	10.7	16.5	12.3
20200224	-10.4%	-10.2	-21.9	-22.0	-50.5	-54.1	-64.5	-68.1
20200528	-10.5%	1.9	32.9	67.7	27.5	62.6	48.4	59.1
20200903	-10.7%	-2.7	5.2	2.5	-3.6	-7.5	-7.7	-1.4
20191213	-10.9%	-5.8	-6.0	-3.9	-3.5	-3.3	-3.5	-9.0
20200609	-11.1%	-5.3	-3.9	12.1	16.9	1.6	-7.8	-13.9
20200619	-11.1%	9.9	3.0	-5.9	-5.8	-15.9	-16.4	-5.4
20160907	-11.4%	-6.6	-3.9	3.9	13.9	12.2	16.4	3.6
20200402	-12%	-2.7	33.6	32.9	20.5	32.2	22.6	100.7
20200330	-12.1%	3.6	-27.2	.0	-.5	-9.7	-1.0	-8.2
20200227	-12.7%	1.4	1.2	-35.7	-40.4	-54.0	-58.6	-55.6
20181207	-14%	-.6	-3.6	-10.2	-18.4	-12.1	-8.6	-5.9
20200311	-14%	-17.2	-36.1	-42.5	-38.3	-45.1	-58.9	-56.3
20181206	-14.5%	-14.1	-13.7	-21.7	-26.5	-29.8	-22.4	-19.9
20190513	-16%	3.6	15.6	3.2	4.3	-2.4	-4.3	-61.7
20200316	-16.9%	-18.9	-27.1	-21.8	-30.4	-47.9	-44.6	-28.2
20200312	-17.1%	14.6	-49.7	-22.4	-25.9	-31.3	-51.7	-33.7
20200401	-17.8%	-12.0	-6.6	21.1	16.3	14.5	7.2	34.3
20201109	-18.8%	-1.4	4.2	15.5	24.9	39.4	36.2	23.7
20200317	-18.9%	-34.8	.4	-4.0	-11.0	-37.4	-14.1	-14.5
20200430	-19.7%	3.8	-6.0	3.0	15.3	56.6	84.3	121.3
20190327	-20.3%	-2.0	2.5	14.6	16.5	22.0	26.9	23.6
20200325	-21.5%	-.5	-7.8	-35.2	-11.0	-11.4	-19.6	-11.9
20201029	-22.3%	-1.6	2.5	-18.4	-15.5	-8.9	1.1	13.8
20200902	-26%	-10.7	-9.6	-6.4	-12.1	-12.2	-18.1	-13.9
20200309	-27.4%	30.3	6.3	-53.3	-28.1	-31.2	-36.3	-55.2
20200318	-34.8%	37.8	88.5	50.0	12.2	13.5	35.8	44.6
20191205	-35.9%	3.5	3.6	-2.2	-2.4	-.2	.2	.4
20190606	-57.1%	1.5	3.7	3.9	-.3	-11.9	-11.2	-7.2

Table 10a. HOME average price changes following a 5% up day

Of the 1,134 trading days from 2016 to 2020, there were 92 days in which HOME was up more than 5%. This table shows the average price changes over the 92 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	.6	2.3	5.4	8.2	10.8	14.6	17.0

Table 10b. HOME average price changes following a 5% down day

Of the 1,134 trading days from 2016 to 2020, there were 89 days in which HOME was down more than -5%. This table shows the average price changes over the 89 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.4	1.9	1.5	3.8	3.1	6.4	10.1

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.