Statistics of Price Movements of Dover Downs Entertainment (DVD)

The price movements of Dover Downs Entertainment (ticker DVD) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when DVD opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after DVD had a big price move
• Table 11. Statistics of daily price changes in the 20 days after DVD moved 5% with twice the 30-day average volume

The statistics are calculated using DVD's price data across 1,549 trading days from 2015 to 2020.

Table 1. Statistics of DVD one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,549 trading days, 37.7% of the time (583 days), DVD closed above the previous day's closing price. 39.3% of the time (609 days), it closed below the previous day's closing price. 23.0% of the time (356 days), it did not change.

Also see: VIX price movement study.

DVD Price Change (%)	Number of Days	% of Total Sessions
18 – 19%	1	0.06%
16 – 17%	1	0.06%
13 – 14%	1	0.06%
12 – 13%	2	0.13%
11 – 12%	2	0.13%
10 – 11%	1	0.06%
9 – 10%	1	0.06%
8 – 9%	1	0.06%
7 – 8%	10	0.65%
6 – 7%	9	0.58%
5 – 6%	16	1.03%
4 – 5%	29	1.87%
3 – 4%	44	2.84%
2 – 3%	161	10.40%
1 – 2%	140	9.04%
0 – 1%	164	10.59%
0%	356	23.00%
0 – -1%	170	10.98%
-1 – -2%	152	9.82%
-2 – -3%	170	10.98%
-3 – -4%	37	2.39%
-4 – -5%	44	2.84%
-5 – -6%	14	0.90%
-6 – -7%	14	0.90%
-7 – -8%	3	0.19%
-8 – -9%	2	0.13%
-9 – -10%	1	0.06%
-10 – -11%	1	0.06%
-11 – -12%	1	0.06%

Table 2. Statistics of DVD: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of DVD.

34.1% of the time (528 days), DVD closed above the opening price. 40.0% of the time (620 days), it closed below the opening price. 25.9% of the time (401 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
18 – 19%	1	0.06%
17 – 18%	1	0.06%
11 – 12%	2	0.13%
10 – 11%	2	0.13%
7 – 8%	8	0.52%
6 – 7%	2	0.13%
5 – 6%	24	1.55%
4 – 5%	23	1.48%
3 – 4%	36	2.32%
2 – 3%	154	9.94%
1 – 2%	113	7.30%
0 – 1%	162	10.46%
0%	401	25.89%
0 – -1%	173	11.17%
-1 – -2%	135	8.72%
-2 – -3%	191	12.33%
-3 – -4%	37	2.39%
-4 – -5%	36	2.32%
-5 – -6%	15	0.97%
-6 – -7%	16	1.03%
-7 – -8%	9	0.58%
-8 – -9%	4	0.26%
-9 – -10%	1	0.06%
-10 – -11%	1	0.06%
-11 – -12%	2	0.13%

Table 3. One-day performance when DVD opened 5% higher than previous close

In the past 1,549 trading days, DVD opened more than 5% higher than the previous day's closing price 16 times. Of these days, 12.5% (2 days) had closing prices above the opening price, and 68.8% (11 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
1 – 2%	1	6.25%
0 – 1%	1	6.25%
0%	3	18.75%
0 – -1%	1	6.25%
-2 – -3%	3	18.75%
-3 – -4%	2	12.50%
-4 – -5%	1	6.25%
-7 – -8%	1	6.25%
-8 – -9%	3	18.75%

Table 4. Closing vs. open when DVD opened 4–5% higher

On 14 days, DVD opened 4–5% higher than the previous day's closing price. Of these days, 21.4% (3 days) had closing prices above the opening price, and 50.0% (7 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
4 – 5%	1	7.14%
3 – 4%	1	7.14%
1 – 2%	1	7.14%
0%	4	28.57%
-1 – -2%	1	7.14%
-2 – -3%	2	14.29%
-3 – -4%	1	7.14%
-4 – -5%	2	14.29%
-7 – -8%	1	7.14%

Table 5. Closing vs. open when DVD open 3 – 4% higher

33 times DVD opened 3 – 4% higher than the previous day's closing price. Among these days, 27.3% (9 days) closed above the opening price, 60.6% (20 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	1	3.03%
3 – 4%	1	3.03%
2 – 3%	1	3.03%
1 – 2%	2	6.06%
0 – 1%	4	12.12%
0%	4	12.12%
0 – -1%	2	6.06%
-1 – -2%	3	9.09%
-2 – -3%	4	12.12%
-3 – -4%	3	9.09%
-4 – -5%	1	3.03%
-5 – -6%	2	6.06%
-6 – -7%	2	6.06%
-7 – -8%	1	3.03%
-9 – -10%	1	3.03%
-11 – -12%	1	3.03%

Table 6. Closing vs. open when DVD open 2 – 3% higher

145 times DVD opened 2 – 3% higher than the previous day's closing price. Among these days, 17.9% (26 days) closed above the opening price, 53.1% (77 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	1	0.69%
5 – 6%	2	1.38%
4 – 5%	2	1.38%
3 – 4%	1	0.69%
2 – 3%	11	7.59%
1 – 2%	5	3.45%
0 – 1%	4	2.76%
0%	42	28.97%
0 – -1%	15	10.34%
-1 – -2%	8	5.52%
-2 – -3%	30	20.69%
-3 – -4%	3	2.07%
-4 – -5%	16	11.03%
-5 – -6%	1	0.69%
-6 – -7%	4	2.76%

Table 7. Closing vs. open when DVD open 1 – 2% higher

171 times DVD opened 1 – 2% higher than the previous day's closing price. Among these days, 22.2% (38 days) closed above the opening price, 62.6% (107 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
11 – 12%	1	0.58%
10 – 11%	1	0.58%
3 – 4%	1	0.58%
2 – 3%	9	5.26%
1 – 2%	10	5.85%
0 – 1%	16	9.36%
0%	26	15.20%
0 – -1%	34	19.88%
-1 – -2%	27	15.79%
-2 – -3%	25	14.62%
-3 – -4%	8	4.68%
-4 – -5%	1	0.58%
-5 – -6%	6	3.51%
-6 – -7%	4	2.34%
-7 – -8%	2	1.17%

Table 8. Periods when DVD moved 15% or more

In this table, we track the price movements in the 20 days after DVD had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20200429	18.1%	2.1	-2.3	3.8	-3.8	-.8	.0	6.2
20150325	16.2%	4.4	-5.6	-2.8	-8.8	-8.8	-6.4	-6.0

Table 8a. DVD average price changes following a 15% up day

Of the 1,549 trading days from 2015 to 2020, there were 2 days in which DVD was up more than 15%. This table shows the average price changes over the 2 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	3.2	-3.9	.5	-6.3	-4.8	-3.2	.1

Table 9. Periods when DVD moved 10% or more

In this table, we track the price movements in the 20 days after DVD had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200429	18.1%	2.1	-2.3	3.8	-3.8	-.8	.0	6.2
20150325	16.2%	4.4	-5.6	-2.8	-8.8	-8.8	-6.4	-6.0
20201106	13.6%	3.8	-4.9	2.2	1.1	4.9	2.3	3.8
20200324	12.6%	-6.7	-4.5	-9.0	2.2	-4.5	-11.9	-14.6
20200603	12.6%	-5.0	-1.3	-1.9	-4.4	-8.1	-5.0	-3.1
20160826	11.6%	4.2	3.3	3.3	.8	2.1	.8	2.9
20200512	11%	-11.3	-8.5	-7.8	-2.1	.0	13.5	14.9
20170329	10%	-2.3	-9.1	-6.8	-6.8	-6.8	-6.8	-3.2
20170621	-10.2%	-2.3	-2.3	-4.5	-6.8	-6.8	-4.5	-4.5
20200513	-11.3%	-3.2	.3	5.6	12.8	13.6	21.6	26.4

Table 9a. DVD average price changes following a 10% up day

Of the 1,549 trading days from 2015 to 2020, there were 8 days in which DVD was up more than 10%. This table shows the average price changes over the 8 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-1.4	-4.1	-2.4	-2.7	-2.7	-1.7	.1

Table 9b. DVD average price changes following a 10% down day

Of the 1,549 trading days from 2015 to 2020, there were 2 days in which DVD was down more than -10%. This table shows the average price changes over the 2 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	-2.7	-1.0	.5	3.0	3.4	8.5	10.9

Table 10. Periods when DVD moved 5% or more

In this table, we track the price movements in the 20 days after DVD had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200429	18.1%	2.1	-2.3	3.8	-3.8	-.8	.0	6.2
20150325	16.2%	4.4	-5.6	-2.8	-8.8	-8.8	-6.4	-6.0
20201106	13.6%	3.8	-4.9	2.2	1.1	4.9	2.3	3.8
20200324	12.6%	-6.7	-4.5	-9.0	2.2	-4.5	-11.9	-14.6
20200603	12.6%	-5.0	-1.3	-1.9	-4.4	-8.1	-5.0	-3.1
20160826	11.6%	4.2	3.3	3.3	.8	2.1	.8	2.9
20200512	11%	-11.3	-8.5	-7.8	-2.1	.0	13.5	14.9
20170329	10%	-2.3	-9.1	-6.8	-6.8	-6.8	-6.8	-3.2
20200612	9%	-4.5	-7.6	-1.9	4.5	-5.7	-7.0	-12.1
20170620	8.8%	-10.2	-14.3	-14.3	-14.3	-16.3	-16.3	-15.7
20171101	7.8%	-2.4	-2.4	-7.3	-7.3	-2.4	-2.4	.0
20200407	7.8%	-.5	-12.8	-17.5	-19.7	-21.9	-5.1	-8.8
20200626	7.8%	-6.1	-6.7	-11.6	-15.2	-8.5	-8.5	-12.2
20170920	7.6%	-4.8	-2.9	-2.4	.0	.0	.0	-2.4
20171004	7.6%	.0	2.4	4.8	-4.8	-7.1	-4.8	-9.5
20180705	7.4%	-2.3	-4.9	-7.0	-7.0	-7.0	-4.7	-4.2
20200403	7.3%	-3.1	-2.3	-9.2	-11.1	-17.6	-16.0	1.3
20200507	7.2%	1.5	-6.0	-3.0	-2.2	3.8	6.0	20.3
20170613	7.1%	.0	.0	-4.4	-4.4	-6.7	-8.9	-8.9
20201002	7.1%	-1.4	-2.1	-3.5	1.4	.7	-.7	6.3
20161209	6.9%	-2.2	.0	.0	.0	2.2	.0	1.7
20151015	6.6%	-1.8	-.4	-2.2	-.9	2.7	3.1	-1.3
20180212	6.6%	-1.2	.0	5.0	5.2	5.0	2.5	5.0
20200518	6.6%	-2.8	2.3	9.3	10.1	17.8	22.5	21.7
20150224	6.5%	3.3	5.3	1.2	-7.0	-9.5	-11.5	-8.2
20150319	6.5%	-3.1	9.6	10.5	6.6	-.9	-.4	1.3
20200605	6.5%	.0	-11.1	-5.6	-7.4	-8.6	-4.9	-5.6
20160219	6.3%	1.8	-1.4	1.8	4.1	10.1	9.7	8.3
20190102	6.3%	-.5	-.9	1.5	-1.5	2.5	.0	-.5
20200319	5.8%	3.2	-.8	1.6	-3.2	8.7	1.6	-6.3
20150106	5.6%	2.3	1.5	1.9	-2.3	.0	1.9	.8
20200922	5.3%	.0	2.2	-4.0	.0	.7	2.9	2.2
20171201	5.2%	.0	.0	5.0	-2.5	2.5	.0	-2.5
20200326	5.2%	.3	-8.1	-3.5	-2.7	-9.6	-11.5	-17.9
20151218	5.1%	1.8	.9	1.8	4.5	.9	.9	-2.2
20170525	5.1%	.0	2.4	4.9	2.4	9.8	14.6	7.3
20170828	5.1%	.0	4.9	2.4	12.2	7.3	-4.9	.0
20171218	5.1%	.0	-2.4	-1.2	-4.9	-2.4	-4.9	-7.3
20180126	5.1%	-2.4	-2.4	-4.9	-8.5	.0	-2.4	.0
20180205	5.1%	-4.9	-8.5	.0	-2.4	.0	2.4	2.4
20170324	5%	.0	2.4	-4.8	-2.4	-2.4	-2.4	-2.4
20170531	5%	.0	.0	2.4	7.1	7.1	2.4	2.4
20170816	5%	-2.4	-4.8	-7.1	.0	2.4	4.8	9.5
20170823	5%	.0	-2.4	2.4	.0	9.5	4.8	-7.1
20171103	5%	-4.8	-11.9	-9.5	-7.1	-4.8	-4.8	-9.5
20160624	-5%	-.5	4.3	3.4	1.0	3.4	1.0	3.4
20200604	-5%	6.6	1.2	-1.3	-4.6	1.3	7.9	-2.6
20150217	-5.1%	-.4	-5.0	8.8	2.5	2.5	-7.5	-10.0
20160208	-5.1%	-2.0	-.5	.0	9.4	5.9	9.4	11.9
20171109	-5.1%	2.7	2.7	8.1	8.1	10.8	8.1	8.1
20200618	-5.2%	3.4	2.1	6.2	5.5	.0	-4.1	3.4
20150223	-5.3%	6.6	9.6	11.4	.4	-4.4	-6.1	-2.6
20150501	-5.3%	.9	.4	3.4	3.9	.9	-.4	.0
20200309	-5.3%	-1.7	-9.0	-20.9	-20.9	-12.6	-16.9	-13.0
20201001	-5.3%	7.1	7.1	6.4	6.4	4.9	7.1	8.6
20201130	-5.4%
20200709	-5.5%	.7	6.6	8.8	2.9	5.1	3.6	2.9
20161028	-5.6%	1.7	-.4	1.7	-.4	3.8	-.4	-2.5
20200511	-5.9%	11.0	-4.7	2.4	3.9	9.4	11.8	27.6
20200312	-6%	-1.4	-14.4	-14.4	-5.3	-10.1	-5.8	-1.9
20200409	-6%	.0	-7.8	-10.5	-14.5	-14.1	.0	-3.1
20200629	-6%	.6	-1.3	-11.0	-8.4	-2.6	-3.9	-7.5
20150331	-6.3%	3.8	-4.2	-2.1	-.8	-1.7	-1.3	.0
20200611	-6.3%	9.0	6.3	2.1	5.6	7.7	5.6	-4.8
20150102	-6.5%	.8	10.2	9.8	7.8	4.1	7.8	7.4
20170913	-6.5%	2.3	-9.3	-4.7	-2.3	-7.0	-2.3	.0
20200413	-6.6%	-.4	-2.5	-9.6	-7.9	11.0	6.3	13.0
20200325	-6.7%	5.3	.0	4.8	9.0	-4.4	-9.6	-12.0
20171016	-6.8%	.0	-4.9	-4.9	-4.9	-2.4	-2.4	-7.3
20150309	-6.9%	-1.3	-3.9	-6.1	-2.6	14.4	3.5	6.6
20150406	-6.9%	.0	.4	2.2	3.5	6.2	4.8	2.2
20180703	-6.9%	.0	.0	.0	.0	.5	.0	2.0
20181231	-6.9%	.0	1.6	6.4	7.4	5.3	7.4	5.9
20170825	-7.1%	5.1	7.7	10.3	17.9	10.3	5.1	2.6
20171215	-7.1%	5.1	5.1	2.6	.0	2.6	2.6	.0
20180208	-7.6%	4.2	13.9	11.1	13.9	16.7	16.7	13.9
20191107	-8.1%	3.9	5.0	5.0	5.6	3.9	5.0	1.7
20200323	-8.4%	12.6	10.9	1.7	6.7	7.6	.0	-2.1
20200318	-9.1%	5.9	12.6	10.9	1.7	6.7	7.6	.0
20170621	-10.2%	-2.3	-2.3	-4.5	-6.8	-6.8	-4.5	-4.5
20200513	-11.3%	-3.2	.3	5.6	12.8	13.6	21.6	26.4

Table 10a. DVD average price changes following a 5% up day

Of the 1,549 trading days from 2015 to 2020, there were 45 days in which DVD was up more than 5%. This table shows the average price changes over the 45 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-1.3	-2.6	-1.9	-2.3	-1.3	-1.2	-1.2

Table 10b. DVD average price changes following a 5% down day

Of the 1,549 trading days from 2015 to 2020, there were 36 days in which DVD was down more than -5%. This table shows the average price changes over the 36 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	2.5	1.0	1.2	1.6	2.6	2.2	2.0

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.