Statistics of Price Movements of California Resources Corp (CRC)

The price movements of California Resources Corp (ticker CRC) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when CRC opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after CRC had a big price move
• Table 11. Statistics of daily price changes in the 20 days after CRC moved 5% with twice the 30-day average volume

The statistics are calculated using CRC's price data across 1,477 trading days from 2015 to 2020.

Table 1. Statistics of CRC one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,477 trading days, 46.0% of the time (679 days), CRC closed above the previous day's closing price. 49.5% of the time (731 days), it closed below the previous day's closing price. 4.5% of the time (66 days), it did not change.

Also see: VIX price movement study.

CRC Price Change (%)	Number of Days	% of Total Sessions
1171 – 1172%	1	0.07%
925 – 926%	1	0.07%
58 – 59%	1	0.07%
55 – 56%	1	0.07%
50 – 51%	1	0.07%
49 – 50%	1	0.07%
47 – 48%	1	0.07%
44 – 45%	1	0.07%
40 – 41%	1	0.07%
37 – 38%	2	0.14%
34 – 35%	1	0.07%
33 – 34%	1	0.07%
28 – 29%	1	0.07%
27 – 28%	1	0.07%
24 – 25%	1	0.07%
22 – 23%	2	0.14%
21 – 22%	2	0.14%
19 – 20%	4	0.27%
18 – 19%	3	0.20%
17 – 18%	5	0.34%
16 – 17%	8	0.54%
15 – 16%	6	0.41%
14 – 15%	7	0.47%
13 – 14%	7	0.47%
12 – 13%	4	0.27%
11 – 12%	6	0.41%
10 – 11%	9	0.61%
9 – 10%	19	1.29%
8 – 9%	30	2.03%
7 – 8%	26	1.76%
6 – 7%	36	2.44%
5 – 6%	60	4.07%
4 – 5%	61	4.13%
3 – 4%	67	4.54%
2 – 3%	94	6.37%
1 – 2%	105	7.11%
0 – 1%	102	6.91%
0%	66	4.47%
0 – -1%	108	7.32%
-1 – -2%	103	6.98%
-2 – -3%	101	6.84%
-3 – -4%	88	5.96%
-4 – -5%	75	5.08%
-5 – -6%	50	3.39%
-6 – -7%	41	2.78%
-7 – -8%	37	2.51%
-8 – -9%	34	2.30%
-9 – -10%	16	1.08%
-10 – -11%	19	1.29%
-11 – -12%	10	0.68%
-12 – -13%	10	0.68%
-13 – -14%	5	0.34%
-14 – -15%	3	0.20%
-15 – -16%	8	0.54%
-16 – -17%	2	0.14%
-17 – -18%	1	0.07%
-18 – -19%	3	0.20%
-19 – -20%	2	0.14%
-20 – -21%	1	0.07%
-21 – -22%	2	0.14%
-23 – -24%	1	0.07%
-25 – -26%	2	0.14%
-26 – -27%	2	0.14%
-28 – -29%	2	0.14%
-29 – -30%	1	0.07%
-30 – -31%	1	0.07%
-32 – -33%	1	0.07%
-34 – -35%	1	0.07%
-46 – -47%	1	0.07%

Table 2. Statistics of CRC: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of CRC.

44.2% of the time (653 days), CRC closed above the opening price. 50.8% of the time (751 days), it closed below the opening price. 4.9% of the time (73 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
50 – 51%	1	0.07%
44 – 45%	1	0.07%
43 – 44%	1	0.07%
30 – 31%	1	0.07%
27 – 28%	1	0.07%
25 – 26%	1	0.07%
23 – 24%	1	0.07%
21 – 22%	1	0.07%
20 – 21%	2	0.14%
19 – 20%	4	0.27%
18 – 19%	1	0.07%
17 – 18%	3	0.20%
16 – 17%	1	0.07%
15 – 16%	4	0.27%
14 – 15%	7	0.47%
13 – 14%	7	0.47%
12 – 13%	8	0.54%
11 – 12%	8	0.54%
10 – 11%	11	0.74%
9 – 10%	14	0.95%
8 – 9%	20	1.35%
7 – 8%	21	1.42%
6 – 7%	31	2.10%
5 – 6%	54	3.66%
4 – 5%	59	3.99%
3 – 4%	80	5.42%
2 – 3%	86	5.82%
1 – 2%	125	8.46%
0 – 1%	99	6.70%
0%	73	4.94%
0 – -1%	119	8.06%
-1 – -2%	128	8.67%
-2 – -3%	98	6.64%
-3 – -4%	99	6.70%
-4 – -5%	70	4.74%
-5 – -6%	67	4.54%
-6 – -7%	33	2.23%
-7 – -8%	34	2.30%
-8 – -9%	19	1.29%
-9 – -10%	21	1.42%
-10 – -11%	13	0.88%
-11 – -12%	10	0.68%
-12 – -13%	6	0.41%
-13 – -14%	1	0.07%
-14 – -15%	5	0.34%
-15 – -16%	7	0.47%
-16 – -17%	6	0.41%
-17 – -18%	2	0.14%
-18 – -19%	2	0.14%
-21 – -22%	1	0.07%
-24 – -25%	1	0.07%
-25 – -26%	5	0.34%
-26 – -27%	1	0.07%
-30 – -31%	1	0.07%
-31 – -32%	1	0.07%
-44 – -45%	1	0.07%

Table 3. One-day performance when CRC opened 5% higher than previous close

In the past 1,477 trading days, CRC opened more than 5% higher than the previous day's closing price 85 times. Of these days, 43.5% (37 days) had closing prices above the opening price, and 55.3% (47 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
44 – 45%	1	1.18%
43 – 44%	1	1.18%
30 – 31%	1	1.18%
25 – 26%	1	1.18%
21 – 22%	1	1.18%
18 – 19%	1	1.18%
15 – 16%	2	2.35%
14 – 15%	1	1.18%
13 – 14%	1	1.18%
11 – 12%	2	2.35%
10 – 11%	1	1.18%
9 – 10%	2	2.35%
8 – 9%	2	2.35%
6 – 7%	2	2.35%
5 – 6%	4	4.71%
4 – 5%	3	3.53%
3 – 4%	3	3.53%
2 – 3%	3	3.53%
1 – 2%	3	3.53%
0 – 1%	2	2.35%
0%	1	1.18%
0 – -1%	2	2.35%
-1 – -2%	3	3.53%
-2 – -3%	5	5.88%
-3 – -4%	6	7.06%
-4 – -5%	4	4.71%
-5 – -6%	5	5.88%
-6 – -7%	2	2.35%
-7 – -8%	3	3.53%
-8 – -9%	1	1.18%
-9 – -10%	4	4.71%
-10 – -11%	2	2.35%
-11 – -12%	1	1.18%
-12 – -13%	3	3.53%
-16 – -17%	2	2.35%
-21 – -22%	1	1.18%
-24 – -25%	1	1.18%
-26 – -27%	1	1.18%
-30 – -31%	1	1.18%

Table 4. Closing vs. open when CRC opened 4–5% higher

On 37 days, CRC opened 4–5% higher than the previous day's closing price. Of these days, 54.1% (20 days) had closing prices above the opening price, and 45.9% (17 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
12 – 13%	1	2.70%
11 – 12%	1	2.70%
10 – 11%	1	2.70%
9 – 10%	1	2.70%
5 – 6%	1	2.70%
4 – 5%	2	5.41%
3 – 4%	2	5.41%
2 – 3%	2	5.41%
1 – 2%	2	5.41%
0 – 1%	7	18.92%
0 – -1%	1	2.70%
-1 – -2%	6	16.22%
-2 – -3%	1	2.70%
-3 – -4%	2	5.41%
-4 – -5%	2	5.41%
-5 – -6%	2	5.41%
-10 – -11%	1	2.70%
-14 – -15%	2	5.41%

Table 5. Closing vs. open when CRC open 3 – 4% higher

62 times CRC opened 3 – 4% higher than the previous day's closing price. Among these days, 41.9% (26 days) closed above the opening price, 54.8% (34 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
23 – 24%	1	1.61%
16 – 17%	1	1.61%
15 – 16%	2	3.23%
14 – 15%	2	3.23%
13 – 14%	1	1.61%
11 – 12%	1	1.61%
10 – 11%	1	1.61%
9 – 10%	2	3.23%
6 – 7%	2	3.23%
5 – 6%	1	1.61%
4 – 5%	6	9.68%
3 – 4%	1	1.61%
2 – 3%	2	3.23%
1 – 2%	1	1.61%
0 – 1%	2	3.23%
0%	2	3.23%
0 – -1%	3	4.84%
-1 – -2%	7	11.29%
-2 – -3%	2	3.23%
-3 – -4%	6	9.68%
-4 – -5%	5	8.06%
-5 – -6%	5	8.06%
-6 – -7%	3	4.84%
-7 – -8%	1	1.61%
-9 – -10%	1	1.61%
-10 – -11%	1	1.61%

Table 6. Closing vs. open when CRC open 2 – 3% higher

102 times CRC opened 2 – 3% higher than the previous day's closing price. Among these days, 42.2% (43 days) closed above the opening price, 56.9% (58 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
19 – 20%	1	0.98%
14 – 15%	1	0.98%
13 – 14%	1	0.98%
12 – 13%	2	1.96%
8 – 9%	2	1.96%
7 – 8%	2	1.96%
5 – 6%	3	2.94%
4 – 5%	2	1.96%
3 – 4%	6	5.88%
2 – 3%	8	7.84%
1 – 2%	9	8.82%
0 – 1%	6	5.88%
0%	1	0.98%
0 – -1%	7	6.86%
-1 – -2%	11	10.78%
-2 – -3%	9	8.82%
-3 – -4%	6	5.88%
-4 – -5%	3	2.94%
-5 – -6%	7	6.86%
-6 – -7%	1	0.98%
-7 – -8%	3	2.94%
-9 – -10%	5	4.90%
-10 – -11%	1	0.98%
-11 – -12%	2	1.96%
-15 – -16%	2	1.96%
-31 – -32%	1	0.98%

Table 7. Closing vs. open when CRC open 1 – 2% higher

178 times CRC opened 1 – 2% higher than the previous day's closing price. Among these days, 50.0% (89 days) closed above the opening price, 49.4% (88 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
17 – 18%	2	1.12%
14 – 15%	2	1.12%
13 – 14%	1	0.56%
11 – 12%	2	1.12%
8 – 9%	1	0.56%
7 – 8%	1	0.56%
6 – 7%	7	3.93%
5 – 6%	10	5.62%
4 – 5%	10	5.62%
3 – 4%	13	7.30%
2 – 3%	12	6.74%
1 – 2%	15	8.43%
0 – 1%	13	7.30%
0%	1	0.56%
0 – -1%	16	8.99%
-1 – -2%	14	7.87%
-2 – -3%	10	5.62%
-3 – -4%	16	8.99%
-4 – -5%	7	3.93%
-5 – -6%	11	6.18%
-6 – -7%	3	1.69%
-7 – -8%	2	1.12%
-8 – -9%	1	0.56%
-9 – -10%	2	1.12%
-10 – -11%	2	1.12%
-11 – -12%	1	0.56%
-12 – -13%	2	1.12%
-16 – -17%	1	0.56%

Table 8. Periods when CRC moved 15% or more

In this table, we track the price movements in the 20 days after CRC had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20201028	1,171.1%	-8.9	-15.1	-24.0	-9.3	.3	4.6	22.2
20160601	925%	1.5	22.1	-9.4	-11.6	-1.9	-6.8	-22.6
20160226	58%	14.3	142.9	191.8	257.1	244.9	202.0	153.1
20200423	55.5%	-6.3	7.5	-5.2	-12.7	-34.9	-40.9	-34.9
20191101	50%	14.5	8.0	-3.1	3.3	-21.0	-22.5	-20.0
20160301	49.9%	1.2	138.1	78.6	90.5	88.1	54.8	39.3
20160304	47.8%	13.6	-14.8	-9.1	-10.2	-26.1	-33.5	-41.5
20161130	44.3%	5.4	5.4	9.9	2.5	8.8	7.4	16.0
20160303	40%	47.9	35.3	30.3	49.6	21.0	4.2	-11.8
20190916	37.9%	-12.1	-31.4	-34.6	-37.5	-44.4	-51.4	-45.7
20160222	37.5%	-2.3	11.4	93.2	354.5	240.9	263.6	259.1
20200608	34.3%	-34.1	-44.1	-38.5	-48.1	-50.7	-54.8	-57.4
20200605	33.9%	34.3	-31.3	-7.5	-25.4	-30.3	-37.3	-40.3
20160122	28.9%	-25.6	-17.3	-32.7	-34.0	-46.8	-64.1	-75.6
20160808	27.4%	1.9	3.9	5.4	-6.7	-14.2	-13.6	-13.2
20160121	24.7%	28.9	.8	-9.1	.8	-29.8	-53.7	-57.9
20170505	22.6%	6.5	8.2	.4	1.7	-2.1	-4.9	-12.6
20180504	22.4%	1.6	4.7	9.5	13.8	15.6	2.6	16.3
20181226	21.9%	2.8	.4	14.0	24.4	22.5	25.1	18.0
20200402	21.7%	8.8	26.3	46.5	33.3	38.6	107.0	137.7
20161115	19.9%	-2.0	5.6	6.3	-19.6	20.5	23.0	32.8
20151005	19.6%	11.1	30.8	9.2	16.9	13.6	1.4	12.2
20160607	19.6%	-.7	-28.4	-35.7	-19.7	-27.5	-30.1	-31.4
20200319	19.5%	-1.3	-13.4	-66.0	-62.7	-59.2	-45.1	-48.0
20151223	18.5%	-1.3	-13.5	-1.7	-21.9	-32.5	-38.0	-54.4
20181121	18.5%	.0	-2.4	-4.6	-6.0	-18.2	-14.7	-28.8
20200515	18.2%	7.4	5.4	-2.0	-10.7	-7.4	81.2	-7.4
20150203	17.6%	3.1	7.0	3.8	10.0	15.2	16.5	20.1
20180924	17.6%	-.3	4.2	7.3	-4.4	-17.0	-15.5	-24.6
20200708	17.4%	-6.3	-12.5	1071.9	893.8	835.9	910.2	989.1
20171106	17.3%	13.5	15.1	5.3	4.5	6.1	6.5	23.5
20151231	17%	.0	-20.6	-31.3	-36.9	-53.6	-33.0	-47.6
20200221	16.7%	-7.4	-25.0	-12.5	-26.4	-61.0	-58.4	-59.7
20160311	16.6%	-11.4	1.7	-17.7	-29.1	-40.0	-33.7	-35.4
20200409	16.6%	.0	-5.4	-10.1	50.0	39.9	36.3	37.5
20191204	16.5%	-3.8	9.4	14.5	20.1	23.6	22.9	17.6
20190909	16.2%	.8	.9	19.6	-4.7	-11.7	-16.8	-25.8
20151028	16.1%	-4.7	10.4	9.2	3.8	-2.4	-5.2	-1.7
20160525	16%	-7.2	-16.0	718.8	943.6	651.9	575.7	743.6
20160620	16%	-.1	-9.8	-13.0	-14.6	-26.0	-3.1	-13.3
20160108	15.3%	-7.5	-15.0	-37.6	-9.8	-29.5	-36.4	-29.5
20160921	15.3%	.8	-10.2	11.1	6.1	3.7	-.2	2.4
20200429	15.3%	3.3	-6.3	-12.5	-44.3	-41.0	-42.1	-46.1
20160712	15.2%	-1.5	-7.8	-17.6	-26.4	-30.7	-33.2	-18.9
20200408	15.1%	16.7	14.6	14.6	12.5	50.7	94.4	76.4
20160408	15%	-1.5	16.2	33.8	75.4	85.4	56.2	45.4
20160113	-15%	8.9	-20.0	15.6	-9.6	-18.5	-9.6	-37.0
20190903	-15.3%	8.4	41.4	42.3	73.0	35.0	28.7	23.0
20190717	-15.4%	-8.4	1.2	-2.4	-1.4	-26.7	-33.4	-29.6
20150928	-15.5%	5.1	28.6	73.5	80.8	85.5	79.5	73.1
20160205	-15.5%	-10.7	-40.8	-50.5	-68.9	-70.9	-45.6	15.5
20160119	-15.6%	-10.2	7.4	19.4	-2.8	-4.6	-23.1	-48.1
20160219	-15.7%	37.5	-3.1	162.5	450.0	403.1	384.4	456.2
20190425	-15.8%	-2.4	-15.4	-9.4	-9.2	-8.9	-3.0	-23.9
20190523	-16.1%	.0	2.2	-.2	-9.2	.2	-.1	8.1
20200514	-16.5%	18.3	30.2	14.3	4.0	3.2	59.5	25.4
20191030	-17.2%	-7.6	52.9	44.8	32.6	40.2	8.6	5.8
20200501	-18.2%	4.4	-3.9	-28.4	-34.9	-28.4	-37.1	-42.8
20200310	-18.5%	-9.2	-3.1	-6.1	-7.4	-59.5	-71.3	-62.3
20160107	-18.9%	15.3	-10.0	-14.7	-19.3	-11.3	-4.7	-22.7
20151207	-19.1%	2.7	5.0	-14.1	-27.1	-10.7	-21.8	-11.1
20160610	-19.2%	-3.6	-13.4	8.1	-2.3	-5.8	-7.6	-19.9
20160627	-20.2%	9.6	18.6	10.4	16.7	26.8	19.6	4.8
20200330	-21.2%	-3.8	19.2	38.5	60.6	46.2	51.9	126.9
20180227	-21.8%	-10.2	-6.7	-9.3	-9.0	-5.3	6.2	13.7
20160201	-23%	-4.5	-6.4	-24.5	-49.1	-65.5	-60.9	-55.5
20160218	-25.4%	-15.8	-21.1	47.4	213.2	276.3	360.5	344.7
20160125	-25.6%	14.7	23.3	.0	-20.7	-47.4	-56.0	-72.4
20160211	-26.5%	-8.2	-16.4	-27.9	-49.2	37.7	188.5	163.9
20191119	-26.8%	6.9	4.8	8.2	6.3	26.0	31.0	37.4
20200309	-28.4%	-18.5	-21.5	-36.0	-28.0	-38.2	-75.0	-69.0
20160308	-28.5%	12.6	8.4	24.5	.7	-13.3	-26.6	-18.9
20190919	-29.4%	13.1	7.9	3.1	-8.3	-19.9	-10.5	-20.3
20160224	-30.2%	3.3	180.0	486.7	436.7	416.7	493.3	380.0
20200512	-32.5%	-7.9	-2.4	-4.3	-11.0	-18.9	-15.9	64.6
20200609	-34%	-11.2	-3.9	-5.1	-18.5	-28.1	-30.3	-38.8
20200327	-46.5%	-21.2	-13.6	-5.3	27.3	20.5	14.4	90.9

Table 8a. CRC average price changes following a 15% up day

Of the 1,477 trading days from 2015 to 2020, there were 46 days in which CRC was up more than 15%. This table shows the average price changes over the 46 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	2.0	4.3	42.8	50.8	36.2	37.1	38.2

Table 8b. CRC average price changes following a 15% down day

Of the 1,477 trading days from 2015 to 2020, there were 31 days in which CRC was down more than -15%. This table shows the average price changes over the 31 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	.2	7.4	24.6	32.8	30.2	38.5	40.7

Table 9. Periods when CRC moved 10% or more

In this table, we track the price movements in the 20 days after CRC had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20201028	1,171.1%	-8.9	-15.1	-24.0	-9.3	.3	4.6	22.2
20160601	925%	1.5	22.1	-9.4	-11.6	-1.9	-6.8	-22.6
20160226	58%	14.3	142.9	191.8	257.1	244.9	202.0	153.1
20200423	55.5%	-6.3	7.5	-5.2	-12.7	-34.9	-40.9	-34.9
20191101	50%	14.5	8.0	-3.1	3.3	-21.0	-22.5	-20.0
20160301	49.9%	1.2	138.1	78.6	90.5	88.1	54.8	39.3
20160304	47.8%	13.6	-14.8	-9.1	-10.2	-26.1	-33.5	-41.5
20161130	44.3%	5.4	5.4	9.9	2.5	8.8	7.4	16.0
20160303	40%	47.9	35.3	30.3	49.6	21.0	4.2	-11.8
20190916	37.9%	-12.1	-31.4	-34.6	-37.5	-44.4	-51.4	-45.7
20160222	37.5%	-2.3	11.4	93.2	354.5	240.9	263.6	259.1
20200608	34.3%	-34.1	-44.1	-38.5	-48.1	-50.7	-54.8	-57.4
20200605	33.9%	34.3	-31.3	-7.5	-25.4	-30.3	-37.3	-40.3
20160122	28.9%	-25.6	-17.3	-32.7	-34.0	-46.8	-64.1	-75.6
20160808	27.4%	1.9	3.9	5.4	-6.7	-14.2	-13.6	-13.2
20160121	24.7%	28.9	.8	-9.1	.8	-29.8	-53.7	-57.9
20170505	22.6%	6.5	8.2	.4	1.7	-2.1	-4.9	-12.6
20180504	22.4%	1.6	4.7	9.5	13.8	15.6	2.6	16.3
20181226	21.9%	2.8	.4	14.0	24.4	22.5	25.1	18.0
20200402	21.7%	8.8	26.3	46.5	33.3	38.6	107.0	137.7
20161115	19.9%	-2.0	5.6	6.3	-19.6	20.5	23.0	32.8
20151005	19.6%	11.1	30.8	9.2	16.9	13.6	1.4	12.2
20160607	19.6%	-.7	-28.4	-35.7	-19.7	-27.5	-30.1	-31.4
20200319	19.5%	-1.3	-13.4	-66.0	-62.7	-59.2	-45.1	-48.0
20151223	18.5%	-1.3	-13.5	-1.7	-21.9	-32.5	-38.0	-54.4
20181121	18.5%	.0	-2.4	-4.6	-6.0	-18.2	-14.7	-28.8
20200515	18.2%	7.4	5.4	-2.0	-10.7	-7.4	81.2	-7.4
20150203	17.6%	3.1	7.0	3.8	10.0	15.2	16.5	20.1
20180924	17.6%	-.3	4.2	7.3	-4.4	-17.0	-15.5	-24.6
20200708	17.4%	-6.3	-12.5	1071.9	893.8	835.9	910.2	989.1
20171106	17.3%	13.5	15.1	5.3	4.5	6.1	6.5	23.5
20151231	17%	.0	-20.6	-31.3	-36.9	-53.6	-33.0	-47.6
20200221	16.7%	-7.4	-25.0	-12.5	-26.4	-61.0	-58.4	-59.7
20160311	16.6%	-11.4	1.7	-17.7	-29.1	-40.0	-33.7	-35.4
20200409	16.6%	.0	-5.4	-10.1	50.0	39.9	36.3	37.5
20191204	16.5%	-3.8	9.4	14.5	20.1	23.6	22.9	17.6
20190909	16.2%	.8	.9	19.6	-4.7	-11.7	-16.8	-25.8
20151028	16.1%	-4.7	10.4	9.2	3.8	-2.4	-5.2	-1.7
20160525	16%	-7.2	-16.0	718.8	943.6	651.9	575.7	743.6
20160620	16%	-.1	-9.8	-13.0	-14.6	-26.0	-3.1	-13.3
20160108	15.3%	-7.5	-15.0	-37.6	-9.8	-29.5	-36.4	-29.5
20160921	15.3%	.8	-10.2	11.1	6.1	3.7	-.2	2.4
20200429	15.3%	3.3	-6.3	-12.5	-44.3	-41.0	-42.1	-46.1
20160712	15.2%	-1.5	-7.8	-17.6	-26.4	-30.7	-33.2	-18.9
20200408	15.1%	16.7	14.6	14.6	12.5	50.7	94.4	76.4
20160408	15%	-1.5	16.2	33.8	75.4	85.4	56.2	45.4
20160928	14.8%	6.0	-1.9	-5.4	-3.0	-4.6	7.2	-.9
20160126	14.6%	-8.3	-17.3	-8.3	-36.1	-57.9	-61.7	-66.9
20191104	14.5%	-3.7	-8.8	-16.5	-11.8	-31.6	-33.4	-31.9
20170725	14.4%	-2.1	-5.9	-14.0	-16.1	-16.0	-22.9	-24.2
20160229	14.2%	50.0	214.3	187.5	176.8	217.9	157.1	121.4
20201124	14.2%
20160412	14%	6.8	6.8	37.7	49.3	50.7	26.7	11.6
20160307	13.6%	-28.5	-12.5	-15.5	-26.0	-38.0	-47.5	-48.0
20171107	13.5%	-2.8	1.1	-5.0	-9.5	-5.0	-7.1	13.3
20160422	13.4%	-5.3	-2.6	-15.4	-24.1	-28.1	-31.1	-34.2
20180410	13.3%	3.8	9.5	16.1	17.2	19.7	28.1	56.8
20200615	13.2%	8.8	-12.3	-18.1	-26.3	-29.8	-25.1	-33.3
20150831	13.1%	-10.1	-11.9	-18.8	-21.6	-12.1	-18.0	-28.6
20190920	13.1%	-.2	-7.5	-12.9	-22.3	-25.1	-27.6	-28.3
20180321	12.9%	-4.2	-2.8	2.7	4.8	8.1	29.1	37.5
20150828	12.8%	13.1	.3	-.3	-11.7	-5.2	-4.7	-17.8
20160309	12.5%	-6.8	-.6	-1.9	-19.3	-27.3	-36.0	-34.8
20161109	12%	2.9	21.4	19.6	29.1	5.7	48.5	48.5
20151002	11.8%	19.6	46.8	34.6	48.8	32.6	31.9	34.2
20160404	11.5%	-9.5	12.1	34.5	34.5	73.3	87.9	89.7
20160419	11.5%	9.8	24.1	27.6	10.9	-.6	-5.7	-9.8
20200228	11.5%	-1.3	1.9	-48.7	-50.6	-59.7	-54.6	-61.1
20160406	11.4%	-3.4	24.8	28.2	63.2	84.6	89.7	65.0
20151006	11.1%	1.5	5.8	8.5	5.0	1.2	6.0	7.0
20150806	10.9%	-13.7	-13.3	-17.6	-25.8	-41.8	-26.4	-21.0
20171201	10.9%	4.1	-4.4	-4.6	-7.7	-2.9	-2.1	8.4
20160129	10.8%	-23.1	-14.7	-40.6	-60.8	-64.3	-69.2	-78.3
20160427	10.5%	-7.9	-19.9	-28.2	-32.0	-34.9	-37.8	-35.3
20161019	10.5%	-2.4	-9.7	-14.1	-19.5	-13.9	-.2	17.7
20151015	10.4%	3.2	-8.1	-8.5	-6.9	7.8	6.7	1.4
20160203	10.4%	5.2	-26.7	-51.7	-56.0	-62.1	-73.3	-27.6
20160629	10.2%	-8.3	-12.5	-7.2	9.6	2.6	-8.3	-18.1
20190104	10%	5.8	10.0	9.4	13.4	1.1	-.4	4.1
20150901	-10%	5.4	-2.0	-3.4	-11.2	-7.7	-20.1	-33.0
20150911	-10%	.3	12.5	5.0	-8.6	-14.2	18.8	45.9
20170504	-10%	22.6	35.7	25.6	18.7	20.7	16.6	7.2
20180202	-10%	-3.1	-13.2	-11.3	-7.1	-11.1	-2.6	-32.1
20151012	-10.1%	-4.3	5.9	-5.7	-6.1	-4.5	10.6	9.5
20160120	-10.1%	24.7	37.1	47.4	19.6	-5.2	-37.1	-47.4
20181218	-10.1%	-3.5	-22.1	-2.2	-4.6	8.3	18.3	16.5
20151228	-10.2%	-2.4	11.0	-11.9	-23.8	-30.0	-48.6	-25.7
20160329	-10.2%	.0	10.5	7.6	39.0	42.9	81.9	105.7
20180228	-10.2%	-.6	-.4	2.6	4.3	.7	13.4	15.1
20180525	-10.5%	.0	13.4	16.6	24.6	17.8	12.7	20.0
20180815	-10.5%	.9	14.0	24.7	35.9	44.8	29.1	31.7
20160208	-10.6%	-7.6	-39.1	-44.6	-52.2	-66.3	-8.7	91.3
20181206	-10.6%	3.6	.5	-5.6	-26.2	-33.9	-19.5	-14.8
20151111	-10.7%	-8.0	-6.6	-13.2	-5.5	-6.8	-17.0	-38.9
20200617	-10.7%	1.8	-12.7	-22.9	-25.3	-34.3	-29.5	-28.9
20201207	-10.7%
20160705	-10.8%	4.3	10.3	19.8	13.1	-.9	-13.1	-14.6
20190807	-10.8%	7.4	13.5	1.6	5.0	-5.3	6.3	-13.8
20151217	-11.1%	-1.0	18.5	5.0	16.5	-7.0	-13.5	-32.5
20160616	-11.1%	7.7	16.5	-10.1	-.2	-4.8	.9	19.2
20151204	-11.2%	-19.1	-12.0	-19.4	-38.9	-26.9	-35.2	-28.1
20160318	-11.2%	-6.3	-21.5	-33.5	-34.2	-25.9	-19.0	-4.4
20200610	-11.2%	-12.7	17.7	-5.1	-11.4	-20.3	-24.1	-19.0
20200619	-11.2%	-6.7	-11.3	-18.7	-23.3	-20.0	-25.3	900.0
20160314	-11.4%	3.2	1.9	-16.1	-24.5	-33.5	-32.3	-16.1
20150113	-11.6%	3.8	9.3	-.8	15.4	29.3	59.6	65.7
20200318	-11.7%	19.5	18.0	-48.4	-63.4	-52.0	-34.4	-35.5
20190207	-11.9%	-5.8	4.4	15.0	15.7	13.7	27.0	15.1
20190917	-12%	-2.2	-22.1	-27.8	-32.0	-39.3	-41.6	-43.5
20150923	-12.2%	1.1	-11.8	7.9	45.5	51.6	55.6	50.5
20170620	-12.2%	-7.9	7.4	7.8	1.0	-15.5	-14.1	-11.7
20200325	-12.2%	-6.8	-62.3	-53.2	-45.7	-37.0	-42.6	-40.4
20160822	-12.6%	2.9	-8.7	-11.4	-7.0	5.4	-7.1	-6.6
20190605	-12.6%	.1	10.4	10.2	19.2	22.8	28.7	22.5
20200611	-12.6%	9.4	20.3	1.4	-3.6	-11.6	-16.7	-13.0
20160104	-12.8%	-8.4	-14.8	-33.5	-36.9	-40.4	-34.5	-29.6
20160115	-12.9%	.0	-5.5	3.9	11.7	-9.4	-28.1	-52.3
20170308	-12.9%	3.0	-4.5	-3.4	-13.6	-15.7	-6.0	-.9
20170207	-13.2%	2.3	2.5	-3.9	4.4	-1.3	2.7	-.3
20150824	-13.4%	-3.9	21.6	30.5	21.3	19.5	9.9	14.2
20200306	-13.6%	-28.4	-47.6	-48.1	-46.0	-52.6	-81.4	-79.6
20150807	-13.7%	1.2	-2.0	-4.0	-18.9	-30.3	-3.5	-14.4
20151216	-13.7%	-11.1	-11.1	4.0	-11.6	-9.8	-33.3	-29.3
20161128	-14%	-7.7	38.4	41.3	52.5	42.3	45.7	43.0
20190814	-14.2%	-4.8	-.6	-1.6	1.8	4.6	5.6	26.2
20190801	-14.3%	-9.3	-26.6	-21.5	-32.0	-29.1	-29.7	-27.3
20160113	-15%	8.9	-20.0	15.6	-9.6	-18.5	-9.6	-37.0
20190903	-15.3%	8.4	41.4	42.3	73.0	35.0	28.7	23.0
20190717	-15.4%	-8.4	1.2	-2.4	-1.4	-26.7	-33.4	-29.6
20150928	-15.5%	5.1	28.6	73.5	80.8	85.5	79.5	73.1
20160205	-15.5%	-10.7	-40.8	-50.5	-68.9	-70.9	-45.6	15.5
20160119	-15.6%	-10.2	7.4	19.4	-2.8	-4.6	-23.1	-48.1
20160219	-15.7%	37.5	-3.1	162.5	450.0	403.1	384.4	456.2
20190425	-15.8%	-2.4	-15.4	-9.4	-9.2	-8.9	-3.0	-23.9
20190523	-16.1%	.0	2.2	-.2	-9.2	.2	-.1	8.1
20200514	-16.5%	18.3	30.2	14.3	4.0	3.2	59.5	25.4
20191030	-17.2%	-7.6	52.9	44.8	32.6	40.2	8.6	5.8
20200501	-18.2%	4.4	-3.9	-28.4	-34.9	-28.4	-37.1	-42.8
20200310	-18.5%	-9.2	-3.1	-6.1	-7.4	-59.5	-71.3	-62.3
20160107	-18.9%	15.3	-10.0	-14.7	-19.3	-11.3	-4.7	-22.7
20151207	-19.1%	2.7	5.0	-14.1	-27.1	-10.7	-21.8	-11.1
20160610	-19.2%	-3.6	-13.4	8.1	-2.3	-5.8	-7.6	-19.9
20160627	-20.2%	9.6	18.6	10.4	16.7	26.8	19.6	4.8
20200330	-21.2%	-3.8	19.2	38.5	60.6	46.2	51.9	126.9
20180227	-21.8%	-10.2	-6.7	-9.3	-9.0	-5.3	6.2	13.7
20160201	-23%	-4.5	-6.4	-24.5	-49.1	-65.5	-60.9	-55.5
20160218	-25.4%	-15.8	-21.1	47.4	213.2	276.3	360.5	344.7
20160125	-25.6%	14.7	23.3	.0	-20.7	-47.4	-56.0	-72.4
20160211	-26.5%	-8.2	-16.4	-27.9	-49.2	37.7	188.5	163.9
20191119	-26.8%	6.9	4.8	8.2	6.3	26.0	31.0	37.4
20200309	-28.4%	-18.5	-21.5	-36.0	-28.0	-38.2	-75.0	-69.0
20160308	-28.5%	12.6	8.4	24.5	.7	-13.3	-26.6	-18.9
20190919	-29.4%	13.1	7.9	3.1	-8.3	-19.9	-10.5	-20.3
20160224	-30.2%	3.3	180.0	486.7	436.7	416.7	493.3	380.0
20200512	-32.5%	-7.9	-2.4	-4.3	-11.0	-18.9	-15.9	64.6
20200609	-34%	-11.2	-3.9	-5.1	-18.5	-28.1	-30.3	-38.8
20200327	-46.5%	-21.2	-13.6	-5.3	27.3	20.5	14.4	90.9

Table 9a. CRC average price changes following a 10% up day

Of the 1,477 trading days from 2015 to 2020, there were 79 days in which CRC was up more than 10%. This table shows the average price changes over the 79 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	1.3	5.1	26.1	29.5	20.5	20.7	21.2

Table 9b. CRC average price changes following a 10% down day

Of the 1,477 trading days from 2015 to 2020, there were 78 days in which CRC was down more than -10%. This table shows the average price changes over the 78 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	-.6	2.6	7.1	9.8	7.1	11.8	26.0

Table 10. Periods when CRC moved 5% or more

In this table, we track the price movements in the 20 days after CRC had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20201028	1,171.1%	-8.9	-15.1	-24.0	-9.3	.3	4.6	22.2
20160601	925%	1.5	22.1	-9.4	-11.6	-1.9	-6.8	-22.6
20160226	58%	14.3	142.9	191.8	257.1	244.9	202.0	153.1
20200423	55.5%	-6.3	7.5	-5.2	-12.7	-34.9	-40.9	-34.9
20191101	50%	14.5	8.0	-3.1	3.3	-21.0	-22.5	-20.0
20160301	49.9%	1.2	138.1	78.6	90.5	88.1	54.8	39.3
20160304	47.8%	13.6	-14.8	-9.1	-10.2	-26.1	-33.5	-41.5
20161130	44.3%	5.4	5.4	9.9	2.5	8.8	7.4	16.0
20160303	40%	47.9	35.3	30.3	49.6	21.0	4.2	-11.8
20190916	37.9%	-12.1	-31.4	-34.6	-37.5	-44.4	-51.4	-45.7
20160222	37.5%	-2.3	11.4	93.2	354.5	240.9	263.6	259.1
20200608	34.3%	-34.1	-44.1	-38.5	-48.1	-50.7	-54.8	-57.4
20200605	33.9%	34.3	-31.3	-7.5	-25.4	-30.3	-37.3	-40.3
20160122	28.9%	-25.6	-17.3	-32.7	-34.0	-46.8	-64.1	-75.6
20160808	27.4%	1.9	3.9	5.4	-6.7	-14.2	-13.6	-13.2
20160121	24.7%	28.9	.8	-9.1	.8	-29.8	-53.7	-57.9
20170505	22.6%	6.5	8.2	.4	1.7	-2.1	-4.9	-12.6
20180504	22.4%	1.6	4.7	9.5	13.8	15.6	2.6	16.3
20181226	21.9%	2.8	.4	14.0	24.4	22.5	25.1	18.0
20200402	21.7%	8.8	26.3	46.5	33.3	38.6	107.0	137.7
20161115	19.9%	-2.0	5.6	6.3	-19.6	20.5	23.0	32.8
20151005	19.6%	11.1	30.8	9.2	16.9	13.6	1.4	12.2
20160607	19.6%	-.7	-28.4	-35.7	-19.7	-27.5	-30.1	-31.4
20200319	19.5%	-1.3	-13.4	-66.0	-62.7	-59.2	-45.1	-48.0
20151223	18.5%	-1.3	-13.5	-1.7	-21.9	-32.5	-38.0	-54.4
20181121	18.5%	.0	-2.4	-4.6	-6.0	-18.2	-14.7	-28.8
20200515	18.2%	7.4	5.4	-2.0	-10.7	-7.4	81.2	-7.4
20150203	17.6%	3.1	7.0	3.8	10.0	15.2	16.5	20.1
20180924	17.6%	-.3	4.2	7.3	-4.4	-17.0	-15.5	-24.6
20200708	17.4%	-6.3	-12.5	1071.9	893.8	835.9	910.2	989.1
20171106	17.3%	13.5	15.1	5.3	4.5	6.1	6.5	23.5
20151231	17%	.0	-20.6	-31.3	-36.9	-53.6	-33.0	-47.6
20200221	16.7%	-7.4	-25.0	-12.5	-26.4	-61.0	-58.4	-59.7
20160311	16.6%	-11.4	1.7	-17.7	-29.1	-40.0	-33.7	-35.4
20200409	16.6%	.0	-5.4	-10.1	50.0	39.9	36.3	37.5
20191204	16.5%	-3.8	9.4	14.5	20.1	23.6	22.9	17.6
20190909	16.2%	.8	.9	19.6	-4.7	-11.7	-16.8	-25.8
20151028	16.1%	-4.7	10.4	9.2	3.8	-2.4	-5.2	-1.7
20160525	16%	-7.2	-16.0	718.8	943.6	651.9	575.7	743.6
20160620	16%	-.1	-9.8	-13.0	-14.6	-26.0	-3.1	-13.3
20160108	15.3%	-7.5	-15.0	-37.6	-9.8	-29.5	-36.4	-29.5
20160921	15.3%	.8	-10.2	11.1	6.1	3.7	-.2	2.4
20200429	15.3%	3.3	-6.3	-12.5	-44.3	-41.0	-42.1	-46.1
20160712	15.2%	-1.5	-7.8	-17.6	-26.4	-30.7	-33.2	-18.9
20200408	15.1%	16.7	14.6	14.6	12.5	50.7	94.4	76.4
20160408	15%	-1.5	16.2	33.8	75.4	85.4	56.2	45.4
20160928	14.8%	6.0	-1.9	-5.4	-3.0	-4.6	7.2	-.9
20160126	14.6%	-8.3	-17.3	-8.3	-36.1	-57.9	-61.7	-66.9
20191104	14.5%	-3.7	-8.8	-16.5	-11.8	-31.6	-33.4	-31.9
20170725	14.4%	-2.1	-5.9	-14.0	-16.1	-16.0	-22.9	-24.2
20160229	14.2%	50.0	214.3	187.5	176.8	217.9	157.1	121.4
20201124	14.2%
20160412	14%	6.8	6.8	37.7	49.3	50.7	26.7	11.6
20160307	13.6%	-28.5	-12.5	-15.5	-26.0	-38.0	-47.5	-48.0
20171107	13.5%	-2.8	1.1	-5.0	-9.5	-5.0	-7.1	13.3
20160422	13.4%	-5.3	-2.6	-15.4	-24.1	-28.1	-31.1	-34.2
20180410	13.3%	3.8	9.5	16.1	17.2	19.7	28.1	56.8
20200615	13.2%	8.8	-12.3	-18.1	-26.3	-29.8	-25.1	-33.3
20150831	13.1%	-10.1	-11.9	-18.8	-21.6	-12.1	-18.0	-28.6
20190920	13.1%	-.2	-7.5	-12.9	-22.3	-25.1	-27.6	-28.3
20180321	12.9%	-4.2	-2.8	2.7	4.8	8.1	29.1	37.5
20150828	12.8%	13.1	.3	-.3	-11.7	-5.2	-4.7	-17.8
20160309	12.5%	-6.8	-.6	-1.9	-19.3	-27.3	-36.0	-34.8
20161109	12%	2.9	21.4	19.6	29.1	5.7	48.5	48.5
20151002	11.8%	19.6	46.8	34.6	48.8	32.6	31.9	34.2
20160404	11.5%	-9.5	12.1	34.5	34.5	73.3	87.9	89.7
20160419	11.5%	9.8	24.1	27.6	10.9	-.6	-5.7	-9.8
20200228	11.5%	-1.3	1.9	-48.7	-50.6	-59.7	-54.6	-61.1
20160406	11.4%	-3.4	24.8	28.2	63.2	84.6	89.7	65.0
20151006	11.1%	1.5	5.8	8.5	5.0	1.2	6.0	7.0
20150806	10.9%	-13.7	-13.3	-17.6	-25.8	-41.8	-26.4	-21.0
20171201	10.9%	4.1	-4.4	-4.6	-7.7	-2.9	-2.1	8.4
20160129	10.8%	-23.1	-14.7	-40.6	-60.8	-64.3	-69.2	-78.3
20160427	10.5%	-7.9	-19.9	-28.2	-32.0	-34.9	-37.8	-35.3
20161019	10.5%	-2.4	-9.7	-14.1	-19.5	-13.9	-.2	17.7
20151015	10.4%	3.2	-8.1	-8.5	-6.9	7.8	6.7	1.4
20160203	10.4%	5.2	-26.7	-51.7	-56.0	-62.1	-73.3	-27.6
20160629	10.2%	-8.3	-12.5	-7.2	9.6	2.6	-8.3	-18.1
20190104	10%	5.8	10.0	9.4	13.4	1.1	-.4	4.1
20180622	9.9%	-5.3	5.1	4.3	4.6	-.2	-7.4	-7.2
20200103	9.9%	.6	-14.5	-17.2	-19.3	-22.1	-33.0	-30.7
20201109	9.9%	3.2	11.3	23.0	28.1	58.7	88.3	113.5
20201127	9.9%
20150729	9.8%	.0	-8.1	-12.2	-11.8	-16.2	-24.5	-40.8
20190516	9.8%	-3.9	-9.3	-23.9	-23.8	-21.0	-25.3	-27.6
20190730	9.8%	-.6	-26.2	-32.9	-29.1	-36.6	-34.4	-40.8
20190905	9.8%	2.0	21.3	65.1	.1	6.3	2.5	-7.6
20160420	9.7%	5.2	14.1	15.2	-3.1	-14.7	-19.4	-13.1
20150126	9.6%	2.7	15.1	42.0	47.4	42.9	51.5	58.7
20160628	9.6%	10.3	8.2	-6.2	22.7	9.9	10.5	-11.3
20170623	9.6%	1.2	1.6	-4.8	-20.4	-19.1	-16.8	-14.4
20190618	9.6%	-2.6	.3	5.2	.1	-1.2	4.7	2.4
20190816	9.6%	2.6	-.5	-6.1	.2	-8.0	20.0	20.8
20200612	9.4%	13.2	11.9	-4.0	-15.2	-17.9	-27.8	-22.5
20151103	9.3%	-1.1	4.1	-13.5	-12.2	-18.4	-11.1	-12.4
20170606	9.3%	-3.1	.2	-7.8	-21.9	-17.1	-14.9	-21.1
20180405	9.3%	-6.2	11.0	17.1	24.2	25.4	28.1	37.0
20160708	9.1%	4.1	13.0	6.6	-6.6	-18.0	-19.4	-25.3
20150318	8.9%	-1.1	.7	6.6	12.3	19.2	14.3	24.4
20190311	8.9%	6.1	12.7	27.2	15.2	21.2	28.1	38.3
20151008	8.8%	6.6	-11.1	-4.8	-7.5	-17.4	-8.6	4.8
20160114	8.8%	-12.9	-34.0	-21.1	-12.2	-28.6	-29.9	-43.5
20190613	8.8%	-3.6	4.3	7.4	12.7	7.2	5.8	12.1
20170912	8.7%	2.2	9.1	25.5	34.1	28.8	28.2	29.1
20200403	8.7%	-.8	35.5	33.1	33.1	30.6	75.0	125.8
20200616	8.7%	-10.8	-24.7	-28.5	-34.4	-38.2	-35.5	-39.8
20180201	8.6%	-10.1	-16.2	-18.3	-15.6	-16.8	-11.9	-38.5
20190821	8.6%	-3.8	-9.2	-3.1	-11.0	16.0	16.8	42.0
20200604	8.6%	34.0	5.3	14.0	12.7	-3.3	-14.7	-17.3
20150827	8.5%	12.8	21.1	12.5	10.9	2.0	5.9	-8.2
20200417	8.5%	-8.5	52.7	42.4	38.8	40.0	47.3	-23.6
20201125	8.5%
20160902	8.4%	.0	13.4	-.1	.5	8.0	.4	18.0
20190904	8.4%	9.9	31.4	31.5	56.0	24.2	15.1	8.5
20160803	8.3%	-6.8	23.8	26.2	28.0	13.3	4.1	5.0
20160908	8.3%	-6.2	-13.2	-14.1	-4.1	-14.6	5.8	1.0
20170221	8.3%	-1.7	-5.0	-3.7	-8.6	-21.5	-17.8	-23.8
20190228	8.3%	.4	-9.0	-10.1	1.3	6.5	8.3	7.1
20191217	8.3%	-.1	2.8	2.3	-2.2	14.0	3.3	-9.3
20200428	8.2%	15.3	1.7	-6.4	-30.2	-36.6	-30.2	-38.7
20161208	8.1%	-4.1	-10.5	-5.1	-6.3	1.2	6.8	11.9
20161227	8.1%	-.7	5.5	8.9	-3.2	-.8	2.1	2.5
20180918	8.1%	1.6	17.0	19.9	22.1	15.9	1.0	-3.3
20190607	8.1%	-1.5	5.6	13.1	17.4	21.0	19.2	8.2
20201201	8.1%
20170315	8%	-3.2	-11.2	-17.6	-7.4	-3.3	-6.2	-2.2
20170328	8%	4.9	9.6	6.3	10.8	-4.1	-15.6	-13.4
20171101	8%	-3.4	34.6	36.4	24.8	23.9	25.8	26.3
20170410	7.9%	-2.0	-15.2	-25.3	-23.4	-24.3	-28.3	-20.7
20171027	7.9%	3.5	14.1	58.8	61.0	47.3	46.2	48.4
20201116	7.9%
20161104	7.8%	3.4	19.8	41.3	39.2	50.2	23.0	72.9
20180620	7.8%	-2.9	5.0	13.5	11.3	17.9	2.2	.2
20200520	7.8%	-4.3	-11.0	-18.9	-15.9	64.6	-15.9	13.4
20180323	7.7%	3.7	-.5	-.9	4.2	23.3	30.0	37.9
20200508	7.7%	2.5	-46.8	-35.9	-39.2	-40.5	-45.6	-36.7
20160617	7.6%	16.0	10.3	-8.4	-.9	-7.8	-2.5	5.9
20170920	7.6%	2.9	10.0	5.7	5.2	5.9	3.2	5.5
20151116	7.5%	-.7	-7.7	.5	-1.0	-11.8	-35.0	-33.6
20180117	7.5%	-2.7	.0	3.0	-10.7	-15.5	-24.3	-22.6
20180530	7.5%	4.2	7.1	14.5	8.2	3.5	10.2	19.1
20160811	7.3%	5.3	6.8	-5.4	-13.1	-12.4	-12.1	-7.9
20180821	7.3%	6.0	11.9	23.3	26.4	12.8	19.7	12.5
20190320	7.3%	1.9	-4.6	-5.0	-1.0	8.6	6.0	4.7
20190808	7.3%	-1.7	-9.4	-3.0	-5.9	-11.2	-5.2	-13.0
20190829	7.3%	-4.3	-12.1	14.6	15.3	40.2	9.4	4.3
20200518	7.3%	-5.0	-10.0	-11.9	-19.4	-6.3	11.2	-5.6
20160606	7.2%	19.6	-11.2	-13.4	-3.9	-8.7	-24.2	-17.9
20161121	7.1%	-.1	-4.0	9.9	13.5	26.0	24.9	19.0
20170719	7.1%	-2.9	6.0	3.2	-6.9	-10.2	-11.7	-15.7
20180502	7.1%	-1.6	24.9	30.9	33.6	45.0	38.2	25.0
20200313	7.1%	.6	-2.5	-3.8	-58.0	-70.2	-60.8	-46.5
20160818	7%	-5.2	-19.9	-24.3	-29.1	-23.2	-18.2	-24.3
20190213	7%	3.4	11.2	11.2	11.7	21.8	9.1	15.5
20150910	6.9%	-10.1	-3.6	-3.0	-16.3	-27.0	-10.7	20.5
20151124	6.9%	-.2	-1.7	-12.5	-35.5	-34.1	-46.0	-54.2
20160701	6.9%	.0	-13.3	13.4	1.5	2.1	-18.0	-23.8
20160815	6.9%	-4.0	-3.8	-18.7	-23.1	-28.0	-22.1	-16.9
20190405	6.9%	-.1	-2.5	-3.7	-9.0	-10.6	-28.3	-32.4
20191120	6.9%	-.9	-3.5	-1.4	15.8	24.7	29.7	39.2
20150209	6.8%	-6.4	-.9	3.2	2.1	6.9	14.9	8.1
20160413	6.8%	-3.2	11.5	46.2	54.5	30.1	21.2	7.7
20170125	6.8%	2.9	-4.9	-3.3	-16.6	-16.5	-21.7	-15.0
20180302	6.8%	-2.1	-4.8	-4.5	-.6	11.5	19.3	14.5
20201203	6.7%
20150130	6.6%	1.8	30.9	19.9	27.0	32.2	30.9	36.9
20150602	6.5%	.0	-5.9	-5.0	-9.0	-14.7	-11.9	-21.3
20151009	6.5%	-10.2	-7.9	-10.8	-14.0	-10.0	-9.1	-2.8
20170508	6.5%	-1.4	-2.8	-8.9	-8.5	-13.1	-16.2	-22.4
20180607	6.5%	.3	-5.2	-9.4	-3.5	4.3	12.9	10.6
20180829	6.5%	3.4	6.0	-5.4	.4	-5.6	-1.1	19.1
20180425	6.4%	-1.1	-4.2	23.6	23.0	39.3	44.4	49.3
20190215	6.4%	.0	.7	-1.1	10.4	.1	-1.1	11.4
20161010	6.3%	2.5	-4.0	9.2	2.7	-2.3	-9.9	-9.1
20190620	6.3%	.3	3.3	1.8	-7.6	-2.1	1.5	-19.8
20180403	6.2%	2.4	5.7	26.2	34.3	38.7	49.4	48.9
20190313	6.2%	.0	5.1	6.9	5.8	12.9	14.8	18.4
20200205	6.2%	-3.3	-7.5	-13.5	-14.9	-4.5	-22.7	-9.8
20200505	6.2%	-9.1	-4.3	-50.4	-40.2	-43.3	-44.5	-49.2
20190503	6.1%	5.9	.7	.4	7.0	1.1	-15.3	-15.1
20190813	6.1%	-14.3	-8.2	-11.0	-16.0	-10.3	-17.7	7.3
20200603	6.1%	8.7	29.0	9.4	20.3	1.4	-3.6	-11.6
20201204	6.1%
20150205	6%	-8.4	-7.0	-3.0	.0	1.5	6.9	11.9
20150508	6%	-1.9	-3.2	-2.7	.6	-1.4	-5.2	-1.5
20160929	6%	1.6	-2.9	-5.1	-8.7	-6.3	.9	-5.9
20170613	6%	-8.6	-16.1	-28.8	-21.8	-27.7	-31.1	-36.6
20190109	6%	.8	.1	3.8	-7.4	-8.8	-4.6	-1.8
20190312	6%	6.3	11.1	22.3	14.5	14.0	18.8	30.3
20191125	6%	-1.5	.6	18.2	27.2	32.3	42.0	44.3
20151102	5.9%	9.3	8.2	2.8	-3.3	-6.1	-2.6	-2.6
20170822	5.9%	-.9	3.3	12.6	11.0	10.5	19.8	27.8
20170831	5.9%	-.8	1.2	-4.2	7.9	17.9	30.5	40.8
20180822	5.9%	-1.3	5.7	19.9	15.4	3.3	9.6	14.9
20191212	5.9%	2.2	7.2	10.3	9.8	5.0	22.3	10.8
20200102	5.9%	9.9	-.4	-12.5	-7.0	-11.5	-23.7	-26.8
20200303	5.9%	3.6	-39.8	-55.9	-56.3	-54.5	-60.1	-84.3
20190107	5.8%	-2.7	.5	2.4	7.1	-5.0	-4.3	.1
20190422	5.8%	-2.4	-23.8	-33.9	-29.3	-29.1	-28.9	-24.2
20190506	5.8%	-4.8	-4.5	-4.2	2.0	-20.0	-22.4	-23.0
20191009	5.8%	2.0	-3.6	-9.9	-4.4	-12.9	-33.3	10.4
20191209	5.8%	1.6	6.3	11.5	14.8	14.1	9.2	27.2
20160128	5.7%	10.9	-10.1	-28.7	-52.7	-60.5	-75.2	-76.7
20160517	5.7%	-4.2	-4.2	1.2	-8.4	792.8	1038.0	719.9
20180222	5.7%	4.3	-27.2	-24.4	-26.5	-26.2	-23.2	-13.9
20180521	5.7%	.3	-14.8	-7.2	-2.6	5.9	5.1	-7.8
20191115	5.7%	-2.2	-24.2	-26.2	-24.6	-11.4	-4.6	-.8
20150930	5.6%	3.5	53.8	81.2	51.2	61.9	57.3	40.4
20160316	5.6%	5.3	-14.8	-26.6	-37.9	-31.4	-33.1	-13.6
20180709	5.6%	-1.5	-14.1	-16.3	-14.6	-21.7	-22.9	-26.9
20190514	5.6%	1.0	7.6	-15.6	-18.2	-18.8	-23.5	-18.4
20191206	5.6%	5.9	10.1	18.2	20.1	20.5	13.1	22.5
20150320	5.5%	-3.8	1.9	3.0	10.7	7.6	14.6	28.6
20171031	5.5%	8.1	28.1	48.6	38.2	44.2	35.9	34.9
20171130	5.5%	10.9	6.5	8.8	3.3	3.3	8.6	14.5
20180911	5.5%	3.6	-2.6	2.1	22.9	28.5	32.3	17.9
20181126	5.5%	-.2	-2.5	-3.9	-16.4	-12.7	-27.3	-39.6
20150902	5.4%	-6.5	-7.1	-17.7	-11.7	-11.1	-23.4	-33.2
20161201	5.4%	-1.5	.5	8.5	1.3	3.7	1.7	9.3
20170301	5.4%	-2.2	-7.1	-20.3	-16.5	-22.6	-31.5	-26.3
20170510	5.4%	-2.2	-9.3	-8.1	-11.5	-14.1	-21.0	-19.2
20191107	5.4%	-3.3	-11.5	-6.4	-27.5	-29.4	-27.8	-15.2
20150220	5.3%	-5.1	-.7	6.8	.4	.6	-5.1	-.8
20160317	5.3%	-11.2	-27.0	-34.3	-42.1	-41.0	-27.0	-12.4
20160812	5.3%	7.0	8.6	-7.6	-18.0	-20.4	-16.5	-5.3
20171218	5.3%	-4.2	.7	6.2	14.6	24.4	23.0	29.4
20180517	5.3%	-2.6	-1.0	-12.2	-.4	2.4	9.5	3.5
20190102	5.3%	-2.1	11.0	14.6	16.8	22.2	8.3	9.1
20190326	5.3%	-1.8	4.8	6.5	10.0	10.2	5.4	9.8
20190529	5.3%	-1.9	1.7	-3.9	-6.8	-.9	12.6	10.5
20200715	5.3%	.0	1035.6	971.2	961.9	1058.5	1167.8	1200.0
20150129	5.2%	6.7	31.7	36.7	32.5	40.4	47.1	48.8
20150416	5.2%	-.2	-7.5	-9.4	-2.1	-10.6	-14.7	-16.7
20160421	5.2%	13.4	19.9	1.0	-6.0	-16.4	-24.4	-20.9
20180510	5.2%	3.8	5.9	15.0	9.6	-.9	10.7	14.3
20190401	5.2%	.6	8.7	8.6	1.8	-1.1	2.1	-20.3
20190626	5.2%	-1.7	-6.5	-7.7	-2.2	-4.4	-28.9	-21.5
20190709	5.2%	3.2	.9	-25.0	-17.2	-20.1	-19.2	-40.0
20150929	5.1%	5.7	46.3	79.7	64.6	82.1	62.2	61.4
20151109	5.1%	1.2	-20.9	-13.1	-19.9	-14.6	-16.8	-33.5
20151210	5.1%	-3.5	-21.1	-33.0	-17.9	-28.1	-18.2	-35.1
20160204	5.1%	-15.6	-32.0	-54.1	-68.9	-64.8	-59.8	-30.3
20170622	5.1%	9.6	12.6	4.4	-11.8	-11.4	-9.7	-3.3
20171109	5.1%	-.8	-9.2	-9.9	-8.5	-8.2	6.5	2.2
20190130	5.1%	-2.2	.7	-14.5	-5.2	4.4	5.0	3.3
20201111	5.1%	.5	10.0	12.8	46.3	60.4	85.2	61.5
20170519	5%	-4.2	-9.0	-12.2	-18.7	-14.8	-11.9	-18.9
20170825	5%	-1.1	7.7	6.2	5.8	14.6	22.4	40.7
20171226	5%	.4	8.4	17.6	16.3	22.3	31.9	28.9
20190723	5%	-1.6	-10.7	-16.5	-31.3	-35.4	-40.4	-36.2
20150120	-5%	-.2	8.3	16.8	49.1	49.4	51.6	58.2
20150223	-5%	1.5	6.9	11.9	6.9	6.9	-3.0	10.3
20160624	-5%	-20.2	-11.5	-15.6	-10.5	5.7	-1.0	-11.6
20160715	-5%	3.0	-8.0	-17.8	-22.6	-25.4	-9.4	-10.6
20170109	-5%	-3.8	-1.4	1.5	1.9	14.2	5.5	7.3
20180129	-5%	-6.7	-10.8	-16.9	-19.0	-16.3	-17.5	-12.6
20181102	-5%	2.3	-9.7	-20.4	-16.4	-15.9	-17.7	-18.4
20190306	-5%	-1.0	4.8	11.3	25.7	13.8	19.7	26.5
20190702	-5%	-4.4	-3.7	2.9	-1.8	-21.8	-17.4	-25.0
20200519	-5%	7.9	-5.3	-13.8	-14.5	32.2	3.9	12.5
20201102	-5%	.1	-10.4	6.9	18.3	23.3	44.1	71.9
20160825	-5.1%	-.7	-3.6	1.2	14.8	1.1	1.7	9.2
20181217	-5.1%	-10.2	-25.5	-14.6	-14.3	-11.6	.3	3.6
20190128	-5.1%	1.7	6.3	10.1	-7.6	4.7	12.6	12.7
20190806	-5.1%	-10.8	-4.6	-17.4	-13.8	-14.6	-11.7	-9.3
20160425	-5.2%	.9	1.9	-14.4	-24.5	-28.7	-23.1	-27.3
20160819	-5.2%	-12.7	-19.8	-19.2	-18.8	-15.0	-10.6	-19.1
20170127	-5.2%	-2.6	-4.0	-16.5	-12.3	-13.9	-19.6	-16.9
20180625	-5.2%	3.9	12.3	10.1	16.7	1.1	-.9	-2.3
20190823	-5.2%	-1.1	11.1	-10.0	9.4	30.1	77.1	7.4
20200129	-5.2%	4.0	-1.1	-1.3	-5.0	-9.1	-7.3	-3.4
20200707	-5.2%	17.4	4.6	8.3	1129.4	1059.6	1049.5	1154.1
20201105	-5.2%	-4.8	13.5	25.6	31.0	53.0	82.6	96.9
20180726	-5.3%	-2.0	-5.1	-2.2	-7.5	-13.2	-20.8	-6.2
20150313	-5.4%	-1.0	3.4	5.3	11.5	17.4	24.7	19.5
20160722	-5.4%	-7.2	-13.8	-20.8	-18.3	-4.2	15.8	17.5
20170405	-5.4%	3.4	7.8	-6.7	-17.9	-15.8	-16.7	-21.1
20170525	-5.4%	2.8	-5.6	-11.6	-8.1	2.6	-10.1	-30.5
20170602	-5.4%	-1.1	2.9	14.9	.6	-22.2	-9.3	-8.9
20181204	-5.4%	.0	-13.0	-9.2	-24.3	-37.2	-28.0	-27.8
20150918	-5.5%	1.6	-12.4	-23.6	-6.5	26.1	31.4	34.8
20171025	-5.5%	.8	18.7	29.6	67.8	74.5	63.9	56.3
20160328	-5.6%	-10.3	-11.1	.0	9.4	29.1	48.7	94.9
20160519	-5.6%	4.7	20.7	2.7	954.7	1168.0	841.3	818.0
20200109	-5.6%	-6.8	-3.1	-5.6	-12.3	-17.7	-18.4	-18.1
20150626	-5.7%	-4.6	-18.8	-17.9	-22.1	-21.8	-31.6	-36.0
20150821	-5.7%	-13.5	-6.7	7.1	4.9	-3.4	-6.7	4.6
20160509	-5.7%	3.1	-6.7	-2.5	-2.5	3.1	-6.7	809.2
20170322	-5.7%	-1.9	5.5	14.2	8.4	19.3	1.1	-5.5
20170419	-5.7%	2.1	6.7	-.3	-3.8	13.1	14.9	6.6
20181029	-5.7%	2.4	1.5	-.2	-13.3	-16.6	-28.0	-20.9
20160824	-5.8%	-5.2	-4.4	-4.1	.5	5.7	-4.3	-10.2
20170413	-5.8%	.0	-11.9	-9.7	-10.7	-15.4	-6.5	3.5
20190208	-5.8%	1.1	14.7	23.3	23.3	23.9	35.1	21.0
20191018	-5.8%	4.5	-1.9	-3.2	11.1	13.8	8.1	8.6
20161012	-5.9%	-.2	2.4	10.3	2.9	-8.8	-12.5	-2.0
20171114	-5.9%	-2.4	-3.1	-1.6	-1.2	14.5	9.9	12.3
20181210	-5.9%	.9	2.1	-16.0	-32.2	-14.9	-17.0	-5.7
20190924	-5.9%	1.6	-2.9	-13.6	-24.6	-15.7	-25.0	-24.9
20200305	-5.9%	-13.6	-54.3	-51.2	-52.7	-53.3	-79.6	-85.5
20151019	-6%	-.2	-3.8	.7	1.7	8.8	17.1	-8.6
20160512	-6%	-1.3	3.2	3.2	9.1	-1.3	862.3	1126.6
20170427	-6%	-1.6	-5.0	11.6	13.4	5.2	6.6	2.6
20181224	-6%	.0	21.9	29.0	47.1	52.9	52.0	57.6
20190513	-6%	5.7	12.6	6.4	-10.9	-10.6	-7.4	-12.4
20160909	-6.1%	3.5	-6.3	-12.1	-4.5	4.6	11.2	5.7
20170530	-6.1%	-2.1	-8.4	-4.7	6.4	-6.8	-28.0	-16.0
20180406	-6.1%	.6	20.0	27.8	32.0	42.2	41.7	43.6
20150630	-6.2%	-6.3	-11.1	-12.6	-9.1	-16.1	-28.6	-32.9
20150701	-6.2%	-3.2	-2.1	-7.1	-6.7	-18.4	-23.7	-26.3
20180402	-6.2%	6.3	11.7	32.2	39.4	47.8	49.3	52.4
20200709	-6.2%	-2.5	-1.7	1038.3	960.8	850.0	1033.3	1154.2
20150708	-6.3%	1.7	5.8	-2.3	-17.0	-22.0	-11.8	-18.9
20160321	-6.3%	-2.7	-16.2	-29.1	-21.6	-23.6	-1.4	1.4
20160603	-6.3%	7.3	17.9	-9.9	-11.1	-3.8	-25.8	-17.7
20161007	-6.3%	6.4	2.4	5.0	13.1	5.6	-6.5	-10.3
20161031	-6.3%	2.4	3.4	20.4	21.8	48.1	54.1	48.1
20191002	-6.3%	-.7	-13.3	-3.1	-13.7	-13.6	-18.8	-19.9
20200401	-6.3%	21.7	33.5	79.4	69.8	61.2	169.1	150.9
20200424	-6.3%	-8.1	18.6	7.6	.4	-36.0	-32.2	-33.5
20150210	-6.4%	1.5	5.9	9.1	10.7	16.6	22.1	16.6
20150819	-6.4%	-4.2	-24.9	-5.0	1.9	-5.3	-6.6	-14.1
20150903	-6.5%	-.6	-8.4	-11.6	-.9	-7.6	-19.5	-24.4
20181106	-6.5%	2.9	-10.6	-14.0	-25.8	-18.4	-12.4	-12.6
20160622	-6.6%	1.9	-15.4	-8.4	-14.8	-9.9	-2.1	-7.6
20160923	-6.6%	-1.2	16.1	7.5	3.6	6.2	4.5	17.4
20180130	-6.6%	-2.2	-7.5	-17.1	-15.2	-11.2	-15.1	-6.9
20191122	-6.6%	6.0	9.5	7.5	27.4	32.5	39.0	57.6
20200622	-6.6%	3.6	-8.6	-11.4	-22.1	-16.4	-15.7	875.7
20160804	-6.7%	2.2	19.7	44.8	47.0	25.1	11.0	7.7
20170216	-6.7%	.2	6.7	3.2	4.5	-.7	-14.8	-10.8
20180615	-6.7%	4.1	10.8	19.8	29.6	27.0	34.6	16.6
20200110	-6.7%	-.1	6.2	1.1	-12.9	-16.3	-19.0	-15.0
20200326	-6.7%	-46.6	-62.1	-50.2	-32.0	-33.2	-33.2	-34.4
20160310	-6.8%	16.7	12.7	-1.3	-17.3	-30.0	-30.7	-22.0
20160707	-6.8%	9.1	28.9	20.7	7.8	-3.7	-9.3	-12.6
20181113	-6.8%	1.3	-2.2	5.7	3.2	.8	-.7	-13.6
20191111	-6.8%	-.4	6.2	-18.8	-20.3	-17.8	-19.2	-4.3
20180208	-6.9%	-.2	5.8	7.0	8.3	-12.2	-16.4	-22.0
20181119	-6.9%	-8.8	.2	7.5	7.4	-9.3	-10.9	-9.7
20191008	-6.9%	5.8	2.3	1.3	2.0	-3.8	-23.6	21.3
20160727	-7%	-1.8	-9.8	-6.9	9.1	31.9	33.9	13.9
20200226	-7%	-9.5	5.6	-11.1	-52.9	-49.8	-51.4	-52.0
20200528	-7%	1.5	5.3	106.1	5.3	42.0	14.5	6.9
20151202	-7.1%	-2.9	-28.5	-26.9	-40.2	-49.2	-37.8	-45.5
20160526	-7.1%	-8.3	827.4	846.4	940.5	694.6	683.9	748.2
20160725	-7.1%	1.8	-4.1	-7.6	12.2	10.7	19.7	20.0
20171120	-7.1%	-1.7	3.2	.9	23.0	13.0	12.7	9.0
20190322	-7.1%	-4.4	.6	6.3	14.8	14.7	7.6	4.5
20190820	-7.1%	8.6	-2.0	10.0	-10.9	8.4	28.8	75.4
20191106	-7.1%	5.5	-5.4	.9	-22.8	-24.3	-21.9	-23.3
20170705	-7.2%	-8.8	-8.5	-6.7	-.1	-7.5	3.9	-3.9
20190501	-7.2%	-4.3	2.4	2.7	3.0	9.7	-14.0	-16.6
20180906	-7.3%	-.4	5.7	-.7	4.2	25.3	31.0	34.9
20181123	-7.3%	5.5	4.7	1.4	-6.2	-9.0	-14.5	-33.1
20190729	-7.3%	9.8	-15.2	-31.4	-26.6	-36.4	-33.7	-34.3
20200124	-7.3%	-3.4	-.1	-5.1	-5.2	-8.8	-12.7	-11.0
20200224	-7.3%	-3.7	-9.7	-2.1	-43.1	-58.3	-58.7	-57.0
20160609	-7.4%	-19.2	-21.2	-12.6	-16.9	-31.0	-25.3	-30.5
20191024	-7.4%	2.8	-18.4	29.7	22.3	9.7	17.0	-10.5
20200203	-7.4%	2.1	1.9	-1.9	-6.2	-4.3	-.3	-6.5
20150421	-7.5%	-2.0	-4.0	3.7	-5.4	-9.7	-11.8	-9.8
20160111	-7.5%	-.6	-20.0	-39.4	-27.5	-19.4	-34.4	-35.6
20180207	-7.5%	-6.9	-4.8	-.4	-4.7	4.5	-27.1	-26.9
20150731	-7.6%	-4.7	10.2	-5.0	-5.7	-14.7	-33.3	-28.1
20160209	-7.6%	-2.4	-34.1	-55.3	-49.4	-42.4	.0	135.3
20161129	-7.6%	44.4	49.0	65.5	64.1	56.3	54.9	54.9
20181024	-7.6%	4.4	-2.0	-3.0	-4.6	-17.1	-20.3	-31.2
20191031	-7.6%	50.1	53.7	46.0	46.7	10.9	9.7	20.0
20160502	-7.7%	-4.9	-14.8	-19.2	-22.7	-26.1	-23.2	-24.1
20161004	-7.7%	4.9	2.5	-1.3	1.2	9.1	1.8	-9.8
20150507	-7.8%	6.0	3.5	5.9	7.1	4.7	2.7	7.1
20150909	-7.8%	7.0	-1.6	2.2	-11.4	-25.7	-14.6	27.0
20160428	-7.8%	-.9	-16.7	-26.6	-30.6	-25.2	-29.3	-18.5
20151112	-7.9%	-4.9	4.4	-3.7	2.7	.0	-20.0	-33.1
20170621	-7.9%	5.1	15.5	6.7	1.7	-6.4	-4.0	-5.1
20181112	-7.9%	-6.8	-2.1	-1.5	-3.7	-4.5	-7.5	-14.4
20200513	-7.9%	-16.6	.7	-4.6	-6.6	-14.6	-.7	17.9
20150105	-8%	-4.8	-.8	-17.8	-13.4	-21.4	-8.6	2.4
20151027	-8%	16.2	17.3	25.5	35.1	5.5	15.9	6.8
20170412	-8%	-5.9	-12.1	-15.5	-10.5	-17.2	-28.2	-7.6
20200427	-8%	8.3	5.5	6.5	12.0	-41.9	-30.0	-33.6
20201208	-8%
20160212	-8.1%	.0	-32.1	-23.2	-12.5	51.8	257.1	167.9
20160802	-8.1%	8.3	31.5	29.8	40.3	40.6	18.9	12.4
20181108	-8.1%	2.7	-10.7	-13.9	-6.9	-9.1	-11.2	-12.5
20200108	-8.1%	-5.7	-8.6	-10.9	-14.1	-26.0	-23.5	-27.3
20160127	-8.2%	5.7	-13.9	-15.6	-32.0	-54.1	-68.9	-64.8
20160630	-8.2%	7.0	-.5	5.2	14.3	7.9	-5.5	-17.0
20171023	-8.2%	.9	3.6	22.3	44.9	68.1	56.3	63.2
20200317	-8.2%	-11.7	-.7	-14.8	-65.5	-57.2	-50.3	-42.4
20200522	-8.2%	.0	-9.0	-9.7	39.6	9.7	18.8	17.4
20150206	-8.3%	6.8	3.6	9.8	15.0	16.3	19.9	19.2
20151214	-8.3%	3.6	-21.4	-6.0	-16.7	-7.5	-26.2	-31.3
20160105	-8.3%	-.5	-14.0	-21.0	-41.9	-16.1	-34.4	-40.9
20160527	-8.3%	.0	927.3	1135.1	816.9	794.2	892.2	842.9
20180711	-8.3%	-4.1	-5.9	-7.3	-8.4	-14.9	-17.7	-16.0
20190308	-8.3%	8.9	22.7	29.0	31.2	29.8	38.6	40.9
20190718	-8.3%	2.8	8.6	-1.4	-7.8	-24.1	-28.6	-34.2
20160506	-8.4%	-5.8	-11.0	-4.0	-9.2	4.6	-11.0	814.5
20191014	-8.4%	-.2	-6.8	-1.1	-9.9	-31.0	14.2	8.1
20200420	-8.4%	4.6	56.3	79.5	58.3	45.7	8.6	-1.3
20160721	-8.5%	-5.4	-17.0	-18.5	-24.4	.4	2.4	3.9
20170614	-8.6%	-5.0	-19.5	-14.6	-12.3	-18.7	-31.3	-31.0
20190122	-8.6%	-2.4	-3.8	.5	3.5	-12.1	-2.5	7.3
20201211	-8.6%
20150720	-8.8%	-3.5	-8.2	-.9	-12.8	.9	-13.0	-13.6
20170630	-8.8%	2.8	-13.1	-12.7	-11.1	-4.8	-11.8	-.9
20170706	-8.8%	-1.1	.5	3.4	6.3	16.2	13.1	2.0
20181120	-8.8%	18.6	16.0	15.0	11.4	3.1	.0	-6.1
20160216	-8.9%	.0	-13.7	-39.2	64.7	245.1	215.7	203.9
20201029	-8.9%	-1.9	-7.5	-8.3	.1	9.5	12.3	45.6
20200506	-9%	-4.8	-29.0	-35.5	-29.0	-37.7	-43.3	-43.7
20171206	-9.1%	-.4	-.7	-3.9	1.1	2.0	12.9	19.3
20180327	-9.1%	1.0	-1.0	17.9	26.0	37.1	48.0	43.8
20200311	-9.2%	-1.0	-2.0	2.0	-10.5	-64.9	-61.5	-57.8
20160913	-9.3%	-1.4	-2.5	8.9	-3.0	20.1	14.7	12.1
20190802	-9.3%	-4.4	-13.1	-8.2	-17.8	-15.1	-23.4	-14.0
20160405	-9.4%	11.4	21.9	43.8	65.7	117.1	129.5	93.3
20181010	-9.4%	-3.9	-2.1	-12.7	-23.5	-26.8	-21.8	-29.1
20180813	-9.5%	1.4	-7.5	9.5	15.6	27.4	30.6	16.6
20200227	-9.5%	11.6	20.9	-29.7	-48.5	-49.0	-46.9	-53.4
20150112	-9.6%	-11.6	-3.3	-8.5	-.7	7.1	36.8	37.1
20160323	-9.7%	-4.6	-19.2	-20.0	-10.0	-1.5	16.2	33.8
20161214	-9.7%	4.1	6.6	4.6	12.3	19.3	23.2	9.5
20181220	-9.7%	-4.8	9.1	9.5	13.0	28.1	32.3	34.8
20160810	-9.8%	7.3	16.0	16.3	-1.6	-7.1	-13.0	-5.8
20190522	-9.9%	-16.2	-18.7	-19.3	-24.0	-18.9	-13.1	-6.9
20150901	-10%	5.4	-2.0	-3.4	-11.2	-7.7	-20.1	-33.0
20150911	-10%	.3	12.5	5.0	-8.6	-14.2	18.8	45.9
20170504	-10%	22.6	35.7	25.6	18.7	20.7	16.6	7.2
20180202	-10%	-3.1	-13.2	-11.3	-7.1	-11.1	-2.6	-32.1
20151012	-10.1%	-4.3	5.9	-5.7	-6.1	-4.5	10.6	9.5
20160120	-10.1%	24.7	37.1	47.4	19.6	-5.2	-37.1	-47.4
20181218	-10.1%	-3.5	-22.1	-2.2	-4.6	8.3	18.3	16.5
20151228	-10.2%	-2.4	11.0	-11.9	-23.8	-30.0	-48.6	-25.7
20160329	-10.2%	.0	10.5	7.6	39.0	42.9	81.9	105.7
20180228	-10.2%	-.6	-.4	2.6	4.3	.7	13.4	15.1
20180525	-10.5%	.0	13.4	16.6	24.6	17.8	12.7	20.0
20180815	-10.5%	.9	14.0	24.7	35.9	44.8	29.1	31.7
20160208	-10.6%	-7.6	-39.1	-44.6	-52.2	-66.3	-8.7	91.3
20181206	-10.6%	3.6	.5	-5.6	-26.2	-33.9	-19.5	-14.8
20151111	-10.7%	-8.0	-6.6	-13.2	-5.5	-6.8	-17.0	-38.9
20200617	-10.7%	1.8	-12.7	-22.9	-25.3	-34.3	-29.5	-28.9
20201207	-10.7%
20160705	-10.8%	4.3	10.3	19.8	13.1	-.9	-13.1	-14.6
20190807	-10.8%	7.4	13.5	1.6	5.0	-5.3	6.3	-13.8
20151217	-11.1%	-1.0	18.5	5.0	16.5	-7.0	-13.5	-32.5
20160616	-11.1%	7.7	16.5	-10.1	-.2	-4.8	.9	19.2
20151204	-11.2%	-19.1	-12.0	-19.4	-38.9	-26.9	-35.2	-28.1
20160318	-11.2%	-6.3	-21.5	-33.5	-34.2	-25.9	-19.0	-4.4
20200610	-11.2%	-12.7	17.7	-5.1	-11.4	-20.3	-24.1	-19.0
20200619	-11.2%	-6.7	-11.3	-18.7	-23.3	-20.0	-25.3	900.0
20160314	-11.4%	3.2	1.9	-16.1	-24.5	-33.5	-32.3	-16.1
20150113	-11.6%	3.8	9.3	-.8	15.4	29.3	59.6	65.7
20200318	-11.7%	19.5	18.0	-48.4	-63.4	-52.0	-34.4	-35.5
20190207	-11.9%	-5.8	4.4	15.0	15.7	13.7	27.0	15.1
20190917	-12%	-2.2	-22.1	-27.8	-32.0	-39.3	-41.6	-43.5
20150923	-12.2%	1.1	-11.8	7.9	45.5	51.6	55.6	50.5
20170620	-12.2%	-7.9	7.4	7.8	1.0	-15.5	-14.1	-11.7
20200325	-12.2%	-6.8	-62.3	-53.2	-45.7	-37.0	-42.6	-40.4
20160822	-12.6%	2.9	-8.7	-11.4	-7.0	5.4	-7.1	-6.6
20190605	-12.6%	.1	10.4	10.2	19.2	22.8	28.7	22.5
20200611	-12.6%	9.4	20.3	1.4	-3.6	-11.6	-16.7	-13.0
20160104	-12.8%	-8.4	-14.8	-33.5	-36.9	-40.4	-34.5	-29.6
20160115	-12.9%	.0	-5.5	3.9	11.7	-9.4	-28.1	-52.3
20170308	-12.9%	3.0	-4.5	-3.4	-13.6	-15.7	-6.0	-.9
20170207	-13.2%	2.3	2.5	-3.9	4.4	-1.3	2.7	-.3
20150824	-13.4%	-3.9	21.6	30.5	21.3	19.5	9.9	14.2
20200306	-13.6%	-28.4	-47.6	-48.1	-46.0	-52.6	-81.4	-79.6
20150807	-13.7%	1.2	-2.0	-4.0	-18.9	-30.3	-3.5	-14.4
20151216	-13.7%	-11.1	-11.1	4.0	-11.6	-9.8	-33.3	-29.3
20161128	-14%	-7.7	38.4	41.3	52.5	42.3	45.7	43.0
20190814	-14.2%	-4.8	-.6	-1.6	1.8	4.6	5.6	26.2
20190801	-14.3%	-9.3	-26.6	-21.5	-32.0	-29.1	-29.7	-27.3
20160113	-15%	8.9	-20.0	15.6	-9.6	-18.5	-9.6	-37.0
20190903	-15.3%	8.4	41.4	42.3	73.0	35.0	28.7	23.0
20190717	-15.4%	-8.4	1.2	-2.4	-1.4	-26.7	-33.4	-29.6
20150928	-15.5%	5.1	28.6	73.5	80.8	85.5	79.5	73.1
20160205	-15.5%	-10.7	-40.8	-50.5	-68.9	-70.9	-45.6	15.5
20160119	-15.6%	-10.2	7.4	19.4	-2.8	-4.6	-23.1	-48.1
20160219	-15.7%	37.5	-3.1	162.5	450.0	403.1	384.4	456.2
20190425	-15.8%	-2.4	-15.4	-9.4	-9.2	-8.9	-3.0	-23.9
20190523	-16.1%	.0	2.2	-.2	-9.2	.2	-.1	8.1
20200514	-16.5%	18.3	30.2	14.3	4.0	3.2	59.5	25.4
20191030	-17.2%	-7.6	52.9	44.8	32.6	40.2	8.6	5.8
20200501	-18.2%	4.4	-3.9	-28.4	-34.9	-28.4	-37.1	-42.8
20200310	-18.5%	-9.2	-3.1	-6.1	-7.4	-59.5	-71.3	-62.3
20160107	-18.9%	15.3	-10.0	-14.7	-19.3	-11.3	-4.7	-22.7
20151207	-19.1%	2.7	5.0	-14.1	-27.1	-10.7	-21.8	-11.1
20160610	-19.2%	-3.6	-13.4	8.1	-2.3	-5.8	-7.6	-19.9
20160627	-20.2%	9.6	18.6	10.4	16.7	26.8	19.6	4.8
20200330	-21.2%	-3.8	19.2	38.5	60.6	46.2	51.9	126.9
20180227	-21.8%	-10.2	-6.7	-9.3	-9.0	-5.3	6.2	13.7
20160201	-23%	-4.5	-6.4	-24.5	-49.1	-65.5	-60.9	-55.5
20160218	-25.4%	-15.8	-21.1	47.4	213.2	276.3	360.5	344.7
20160125	-25.6%	14.7	23.3	.0	-20.7	-47.4	-56.0	-72.4
20160211	-26.5%	-8.2	-16.4	-27.9	-49.2	37.7	188.5	163.9
20191119	-26.8%	6.9	4.8	8.2	6.3	26.0	31.0	37.4
20200309	-28.4%	-18.5	-21.5	-36.0	-28.0	-38.2	-75.0	-69.0
20160308	-28.5%	12.6	8.4	24.5	.7	-13.3	-26.6	-18.9
20190919	-29.4%	13.1	7.9	3.1	-8.3	-19.9	-10.5	-20.3
20160224	-30.2%	3.3	180.0	486.7	436.7	416.7	493.3	380.0
20200512	-32.5%	-7.9	-2.4	-4.3	-11.0	-18.9	-15.9	64.6
20200609	-34%	-11.2	-3.9	-5.1	-18.5	-28.1	-30.3	-38.8
20200327	-46.5%	-21.2	-13.6	-5.3	27.3	20.5	14.4	90.9

Table 10a. CRC average price changes following a 5% up day

Of the 1,477 trading days from 2015 to 2020, there were 250 days in which CRC was up more than 5%. This table shows the average price changes over the 250 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	.6	6.2	13.1	13.1	14.0	14.9	14.5

Table 10b. CRC average price changes following a 5% down day

Of the 1,477 trading days from 2015 to 2020, there were 256 days in which CRC was down more than -5%. This table shows the average price changes over the 256 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.2	6.9	13.7	21.3	20.3	25.8	42.1

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.