Statistics of Price Movements of Credit Suisse Asset Management (CIK)

The price movements of Credit Suisse Asset Management (ticker CIK) are summarized in five ways:

  • Table 1. Statistics of daily price changes using the closing prices
  • Table 2. Statistics of daily price changes using the closing and opening prices
  • Table 3 – 7. Statistics of daily price changes when CIK opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
  • Table 8 – 10. Statistics of stock price changes in the 20 days after CIK had a big price move
  • Table 11. Statistics of daily price changes in the 20 days after CIK moved 5% with twice the 30-day average volume

The statistics are calculated using CIK's price data across 1,551 trading days from 2015 to 2020.

Table 1. Statistics of CIK one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,551 trading days, 39.1% of the time (606 days), CIK closed above the previous day's closing price. 36.1% of the time (560 days), it closed below the previous day's closing price. 24.8% of the time (384 days), it did not change.

Also see: VIX price movement study.

CIK Price Change (%) Number of Days % of Total Sessions
8 – 9% 1
0.06%
6 – 7% 2
0.13%
5 – 6% 1
0.06%
4 – 5% 1
0.06%
3 – 4% 6
0.39%
2 – 3% 19
1.23%
1 – 2% 102
6.58%
0 – 1% 474
30.58%
0% 384
24.77%
0 – -1% 447
28.84%
-1 – -2% 84
5.42%
-2 – -3% 14
0.90%
-3 – -4% 8
0.52%
-4 – -5% 2
0.13%
-5 – -6% 1
0.06%
-7 – -8% 1
0.06%
-8 – -9% 1
0.06%
-11 – -12% 1
0.06%
-16 – -17% 1
0.06%

Table 2. Statistics of CIK: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of CIK.

37.6% of the time (583 days), CIK closed above the opening price. 38.1% of the time (591 days), it closed below the opening price. 24.3% of the time (377 days), it closed where it started.

Closing - Open (%) Number of Days % of Total Sessions
9 – 10% 1
0.06%
5 – 6% 2
0.13%
4 – 5% 3
0.19%
3 – 4% 3
0.19%
2 – 3% 10
0.64%
1 – 2% 101
6.51%
0 – 1% 463
29.85%
0% 377
24.31%
0 – -1% 496
31.98%
-1 – -2% 80
5.16%
-2 – -3% 8
0.52%
-3 – -4% 4
0.26%
-4 – -5% 1
0.06%
-6 – -7% 1
0.06%
-9 – -10% 1
0.06%

Table 3. One-day performance when CIK opened 5% higher than previous close

In the past 1,551 trading days, CIK opened more than 5% higher than the previous day's closing price 1 times. Of these days, 0.0% (0 days) had closing prices above the opening price, and 100.0% (1 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
0 – -1% 1
100.00%

Table 4. Closing vs. open when CIK opened 4–5% higher

On 0 days, CIK opened 4–5% higher than the previous day's closing price. Of these days, NaN% (0 days) had closing prices above the opening price, and NaN% (0 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions

Table 5. Closing vs. open when CIK open 3 – 4% higher

2 times CIK opened 3 – 4% higher than the previous day's closing price. Among these days, 50.0% (1 days) closed above the opening price, 50.0% (1 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
4 – 5% 1
50.00%
-1 – -2% 1
50.00%

Table 6. Closing vs. open when CIK open 2 – 3% higher

7 times CIK opened 2 – 3% higher than the previous day's closing price. Among these days, 42.9% (3 days) closed above the opening price, 57.1% (4 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
2 – 3% 1
14.29%
1 – 2% 2
28.57%
0 – -1% 1
14.29%
-1 – -2% 2
28.57%
-2 – -3% 1
14.29%

Table 7. Closing vs. open when CIK open 1 – 2% higher

29 times CIK opened 1 – 2% higher than the previous day's closing price. Among these days, 31.0% (9 days) closed above the opening price, 58.6% (17 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
1 – 2% 4
13.79%
0 – 1% 5
17.24%
0% 3
10.34%
0 – -1% 6
20.69%
-1 – -2% 10
34.48%
-3 – -4% 1
3.45%

Table 8. Periods when CIK moved 15% or more

In this table, we track the price movements in the 20 days after CIK had a one-day price change of at least 15%.

DatePrice ChangePrice Change after 15% Move
Days after:14710131619
20200318-16.4% 3.8 5.8 14.4 10.6 10.6 25.5 25.5

Table 9. Periods when CIK moved 10% or more

In this table, we track the price movements in the 20 days after CIK had a one-day price change of at least 10%.

DatePrice ChangePrice Change after 10% Move
Days after:14710131619
20200316-11.4% 2.5 -9.9 -3.7 -2.1 -4.5 -1.2 7.4
20200318-16.4% 3.8 5.8 14.4 10.6 10.6 25.5 25.5

Table 9b. CIK average price changes following a 10% down day

Of the 1,551 trading days from 2015 to 2020, there were 2 days in which CIK was down more than -10%. This table shows the average price changes over the 2 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -10% 3.2 -2.1 5.4 4.3 3.0 12.1 16.4

Table 10. Periods when CIK moved 5% or more

In this table, we track the price movements in the 20 days after CIK had a one-day price change of at least 5%.

DatePrice ChangePrice Change after 5% Move
Days after:14710131619
202003138% -11.5 -21.3 -19.9 -13.3 -16.2 -16.2 -4.9
202003256.3% 3.4 2.1 -4.7 5.6 9.4 7.7 3.8
202003246.2% 6.4 8.2 5.5 9.1 18.6 18.6 12.7
202004095.6% .0 .0 -5.0 -4.6 -6.9 -5.7 -4.2
20200323-5.4% 6.3 15.0 11.1 11.1 26.1 26.1 22.2
20200309-7.4% 2.1 -3.3 -26.8 -27.1 -14.8 -15.8 -21.5
20200312-8.6% 8.1 -18.1 -18.5 -4.7 -5.9 -12.2 -2.8
20200316-11.4% 2.5 -9.9 -3.7 -2.1 -4.5 -1.2 7.4
20200318-16.4% 3.8 5.8 14.4 10.6 10.6 25.5 25.5

Table 10a. CIK average price changes following a 5% up day

Of the 1,551 trading days from 2015 to 2020, there were 4 days in which CIK was up more than 5%. This table shows the average price changes over the 4 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 5% -.4 -2.7 -6.0 -.8 1.2 1.1 1.9

Table 10b. CIK average price changes following a 5% down day

Of the 1,551 trading days from 2015 to 2020, there were 5 days in which CIK was down more than -5%. This table shows the average price changes over the 5 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -5% 4.6 -2.1 -4.7 -2.4 2.3 4.5 6.2

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.