Statistics of Price Movements of Box Inc (BOX)

The price movements of Box Inc (ticker BOX) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when BOX opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after BOX had a big price move
• Table 11. Statistics of daily price changes in the 20 days after BOX moved 5% with twice the 30-day average volume

The statistics are calculated using BOX's price data across 1,533 trading days from 2015 to 2020.

Table 1. Statistics of BOX one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,533 trading days, 50.0% of the time (766 days), BOX closed above the previous day's closing price. 45.3% of the time (694 days), it closed below the previous day's closing price. 4.7% of the time (72 days), it did not change.

Also see: VIX price movement study.

BOX Price Change (%)	Number of Days	% of Total Sessions
20 – 21%	1	0.07%
12 – 13%	1	0.07%
11 – 12%	2	0.13%
10 – 11%	2	0.13%
9 – 10%	2	0.13%
8 – 9%	8	0.52%
7 – 8%	4	0.26%
6 – 7%	11	0.72%
5 – 6%	15	0.98%
4 – 5%	32	2.09%
3 – 4%	62	4.05%
2 – 3%	135	8.81%
1 – 2%	191	12.47%
0 – 1%	300	19.58%
0%	72	4.70%
0 – -1%	275	17.95%
-1 – -2%	166	10.84%
-2 – -3%	104	6.79%
-3 – -4%	49	3.20%
-4 – -5%	39	2.55%
-5 – -6%	27	1.76%
-6 – -7%	12	0.78%
-7 – -8%	8	0.52%
-8 – -9%	4	0.26%
-9 – -10%	1	0.07%
-10 – -11%	1	0.07%
-11 – -12%	4	0.26%
-13 – -14%	1	0.07%
-16 – -17%	1	0.07%
-18 – -19%	1	0.07%
-23 – -24%	1	0.07%

Table 2. Statistics of BOX: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of BOX.

48.9% of the time (749 days), BOX closed above the opening price. 47.2% of the time (723 days), it closed below the opening price. 4.0% of the time (61 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
21 – 22%	1	0.07%
15 – 16%	1	0.07%
11 – 12%	3	0.20%
10 – 11%	3	0.20%
9 – 10%	2	0.13%
8 – 9%	2	0.13%
7 – 8%	2	0.13%
6 – 7%	8	0.52%
5 – 6%	17	1.11%
4 – 5%	29	1.89%
3 – 4%	49	3.20%
2 – 3%	128	8.35%
1 – 2%	201	13.11%
0 – 1%	303	19.77%
0%	61	3.98%
0 – -1%	297	19.37%
-1 – -2%	192	12.52%
-2 – -3%	95	6.20%
-3 – -4%	68	4.44%
-4 – -5%	28	1.83%
-5 – -6%	18	1.17%
-6 – -7%	14	0.91%
-7 – -8%	5	0.33%
-8 – -9%	3	0.20%
-9 – -10%	1	0.07%
-10 – -11%	2	0.13%

Table 3. One-day performance when BOX opened 5% higher than previous close

In the past 1,533 trading days, BOX opened more than 5% higher than the previous day's closing price 9 times. Of these days, 33.3% (3 days) had closing prices above the opening price, and 66.7% (6 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
3 – 4%	3	33.33%
-1 – -2%	1	11.11%
-2 – -3%	2	22.22%
-3 – -4%	1	11.11%
-6 – -7%	1	11.11%
-10 – -11%	1	11.11%

Table 4. Closing vs. open when BOX opened 4–5% higher

On 7 days, BOX opened 4–5% higher than the previous day's closing price. Of these days, 28.6% (2 days) had closing prices above the opening price, and 71.4% (5 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
4 – 5%	1	14.29%
2 – 3%	1	14.29%
-1 – -2%	3	42.86%
-3 – -4%	1	14.29%
-5 – -6%	1	14.29%

Table 5. Closing vs. open when BOX open 3 – 4% higher

13 times BOX opened 3 – 4% higher than the previous day's closing price. Among these days, 53.8% (7 days) closed above the opening price, 46.2% (6 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	1	7.69%
6 – 7%	1	7.69%
4 – 5%	2	15.38%
0 – 1%	3	23.08%
-1 – -2%	3	23.08%
-3 – -4%	3	23.08%

Table 6. Closing vs. open when BOX open 2 – 3% higher

22 times BOX opened 2 – 3% higher than the previous day's closing price. Among these days, 36.4% (8 days) closed above the opening price, 63.6% (14 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
4 – 5%	1	4.55%
3 – 4%	2	9.09%
2 – 3%	3	13.64%
0 – 1%	2	9.09%
0 – -1%	2	9.09%
-1 – -2%	6	27.27%
-2 – -3%	3	13.64%
-3 – -4%	2	9.09%
-4 – -5%	1	4.55%

Table 7. Closing vs. open when BOX open 1 – 2% higher

148 times BOX opened 1 – 2% higher than the previous day's closing price. Among these days, 53.4% (79 days) closed above the opening price, 46.6% (69 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
6 – 7%	1	0.68%
5 – 6%	3	2.03%
4 – 5%	3	2.03%
3 – 4%	9	6.08%
2 – 3%	11	7.43%
1 – 2%	21	14.19%
0 – 1%	31	20.95%
0 – -1%	24	16.22%
-1 – -2%	18	12.16%
-2 – -3%	10	6.76%
-3 – -4%	8	5.41%
-4 – -5%	2	1.35%
-5 – -6%	2	1.35%
-6 – -7%	3	2.03%
-8 – -9%	2	1.35%

Table 8. Periods when BOX moved 15% or more

In this table, we track the price movements in the 20 days after BOX had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20200319	20.8%	7.1	9.6	20.2	26.3	26.3	32.4	31.8
20200316	-16.5%	1.2	36.8	40.0	53.5	61.3	61.3	69.2
20190228	-18.6%	-.7	-7.1	-2.1	-2.7	-1.2	-5.8	-6.9
20180301	-23.3%	2.0	8.9	12.5	14.3	17.6	13.2	9.6

Table 8a. BOX average price changes following a 15% up day

Of the 1,533 trading days from 2015 to 2020, there were 1 days in which BOX was up more than 15%. This table shows the average price changes over the 1 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	7.1	9.6	20.2	26.3	26.3	32.4	31.8

Table 8b. BOX average price changes following a 15% down day

Of the 1,533 trading days from 2015 to 2020, there were 3 days in which BOX was down more than -15%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	.8	12.9	16.8	21.7	25.9	22.9	24.0

Table 9. Periods when BOX moved 10% or more

In this table, we track the price movements in the 20 days after BOX had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200319	20.8%	7.1	9.6	20.2	26.3	26.3	32.4	31.8
20190904	12.2%	2.8	6.1	7.4	4.1	2.5	2.3	.5
20191127	11.4%	.0	-2.7	-6.9	-8.6	-8.1	-5.6	-7.4
20200622	11.4%	-5.8	-2.6	-3.8	-6.5	-6.8	-13.7	-11.6
20180423	10.9%	-2.1	-1.4	3.1	10.8	24.5	20.2	22.7
20150807	10.8%	-1.7	-6.2	-7.6	-9.4	-14.7	-13.2	-16.4
20180829	-10.9%	.5	3.8	3.6	4.8	.3	.9	1.3
20200309	-11.1%	-.8	-16.2	-26.1	-7.7	6.2	7.7	10.7
20150312	-11.3%	-1.8	-6.5	-6.0	-3.6	8.5	-1.6	-4.6
20160602	-11.4%	2.7	5.9	-1.4	1.0	1.6	-2.0	-9.3
20160208	-11.7%	-.1	7.4	15.3	21.6	29.7	25.3	34.4
20200312	-13.3%	3.1	-9.1	13.5	30.7	32.5	36.1	42.7
20200316	-16.5%	1.2	36.8	40.0	53.5	61.3	61.3	69.2
20190228	-18.6%	-.7	-7.1	-2.1	-2.7	-1.2	-5.8	-6.9
20180301	-23.3%	2.0	8.9	12.5	14.3	17.6	13.2	9.6

Table 9a. BOX average price changes following a 10% up day

Of the 1,533 trading days from 2015 to 2020, there were 6 days in which BOX was up more than 10%. This table shows the average price changes over the 6 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	.1	.5	2.1	2.8	4.0	3.7	3.3

Table 9b. BOX average price changes following a 10% down day

Of the 1,533 trading days from 2015 to 2020, there were 9 days in which BOX was down more than -10%. This table shows the average price changes over the 9 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	.7	2.7	5.5	12.4	17.4	15.0	16.3

Table 10. Periods when BOX moved 5% or more

In this table, we track the price movements in the 20 days after BOX had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200319	20.8%	7.1	9.6	20.2	26.3	26.3	32.4	31.8
20190904	12.2%	2.8	6.1	7.4	4.1	2.5	2.3	.5
20191127	11.4%	.0	-2.7	-6.9	-8.6	-8.1	-5.6	-7.4
20200622	11.4%	-5.8	-2.6	-3.8	-6.5	-6.8	-13.7	-11.6
20180423	10.9%	-2.1	-1.4	3.1	10.8	24.5	20.2	22.7
20150807	10.8%	-1.7	-6.2	-7.6	-9.4	-14.7	-13.2	-16.4
20200228	9.6%	.8	-10.4	-22.8	-34.7	-42.4	-28.2	-17.3
20170601	9.5%	-2.5	-9.1	-9.3	-9.3	-8.5	-6.3	-8.0
20190102	8.8%	-3.9	4.6	3.7	4.3	8.2	8.0	7.5
20150206	8.7%	8.2	11.3	5.1	4.0	3.0	3.7	5.6
20190205	8.7%	-.8	.0	3.3	4.1	4.4	6.1	-16.8
20160212	8.5%	.0	5.7	12.5	20.1	24.1	26.8	28.6
20200326	8.4%	-3.1	2.3	10.8	11.4	11.0	11.8	13.5
20151008	8.2%	1.8	5.2	12.9	5.8	1.9	4.0	9.7
20150209	8.1%	7.1	3.0	-8.2	-7.1	-3.4	-5.2	-3.5
20151016	8%	-.5	-6.8	-10.2	-8.4	-3.3	-5.3	-4.6
20160203	7.5%	2.6	-16.3	-10.0	-3.4	1.9	8.7	5.0
20200320	7.1%	-3.6	11.0	12.5	15.6	21.2	23.4	23.4
20150210	7%	-.1	-3.9	-9.7	-10.3	-11.1	-9.5	-7.6
20160728	7%	-1.0	.5	4.4	5.6	7.9	9.5	11.0
20180618	6.9%	-1.7	-6.3	-14.4	-10.8	-9.5	-8.6	-8.2
20200826	6.9%	4.9	3.9	-3.6	-6.0	-8.4	-7.5	-9.9
20181226	6.8%	1.7	.2	10.3	14.6	10.4	16.1	15.5
20160128	6.7%	5.9	8.3	-9.3	-10.2	-.2	5.4	16.6
20200522	6.7%	.0	2.1	3.5	-4.1	.8	-3.3	1.1
20150714	6.4%	-1.2	-2.8	-9.3	-9.1	-9.5	-22.1	-15.4
20160302	6.4%	1.4	-1.8	-1.1	-.2	2.9	-.9	1.7
20160121	6.3%	2.1	-8.2	6.6	8.9	-11.2	-4.5	2.5
20160224	6.3%	.9	-2.5	4.6	5.7	2.7	3.3	5.8
20200406	6.3%	-4.1	.6	.1	4.4	3.8	5.3	-.2
20181025	6.1%	-4.0	-2.2	-1.1	3.1	-3.3	-2.8	-8.7
20151111	5.9%	-5.7	-6.3	-6.5	.4	1.5	-4.2	-2.8
20160129	5.9%	2.7	4.9	-14.4	-8.0	-1.2	4.2	11.2
20151124	5.8%	.9	2.0	-3.7	-2.3	-4.3	.6	2.4
20170111	5.8%	3.4	1.3	3.5	6.1	5.1	6.2	8.1
20200507	5.7%	1.8	.1	2.4	6.1	15.8	18.5	12.9
20150624	5.5%	4.4	.6	.2	-9.7	-8.5	-.8	-7.9
20200608	5.5%	-.1	-5.5	-1.0	14.1	8.4	7.4	7.8
20200720	5.5%	-2.9	-9.0	-9.6	-7.3	-8.9	-13.2	-11.9
20150219	5.3%	-.6	-1.5	-.9	.9	3.6	-5.7	-10.3
20151204	5.2%	-1.6	-3.8	-5.1	.7	2.6	3.5	.4
20150610	5.1%	2.8	.6	-2.1	4.2	1.7	4.3	-1.2
20180510	5.1%	-4.1	-3.1	-2.4	-4.5	-4.5	-7.8	-6.3
20181016	5.1%	-1.1	-6.6	-8.3	-12.9	-8.1	-4.1	-11.5
20190104	5.1%	3.7	3.2	4.1	7.1	3.9	9.4	12.7
20171207	5%	-3.4	-4.4	-.6	-3.9	-2.0	-1.9	.7
20160113	-5.1%	.8	-11.5	-.3	-10.4	4.0	6.3	-13.3
20180625	-5.1%	1.6	-1.8	-.6	4.6	5.1	7.3	2.7
20180627	-5.1%	1.6	3.2	6.6	7.1	7.5	7.6	5.7
20181019	-5.1%	4.1	2.2	-3.0	2.3	6.8	-1.4	.2
20191112	-5.1%	3.8	2.6	1.7	7.1	17.0	12.9	10.6
20200501	-5.1%	-.4	10.1	10.4	12.1	16.5	24.7	27.3
20150629	-5.2%	3.0	2.5	-7.5	-6.4	1.6	-5.7	-10.0
20181004	-5.2%	-1.4	-10.4	-9.9	-10.3	-12.9	-16.6	-15.0
20200225	-5.2%	-.4	12.3	-.2	-14.0	-27.3	-35.9	-20.0
20200127	-5.3%	-.8	-2.0	1.4	2.1	1.8	5.9	5.4
20171204	-5.4%	3.0	5.3	4.3	8.4	4.8	6.8	6.9
20200311	-5.4%	-13.3	-24.5	2.0	4.4	14.5	20.3	20.3
20150217	-5.5%	-5.5	-4.4	-.6	-2.4	-.7	7.8	-10.1
20150218	-5.5%	5.3	4.6	3.7	5.6	7.8	1.1	-4.9
20150401	-5.5%	-4.0	-5.6	-8.6	-5.1	-3.9	-2.0	-6.2
20150803	-5.5%	-6.3	.7	-6.8	-5.5	-6.6	-12.7	-11.3
20151001	-5.5%	-1.8	-6.6	6.3	6.1	13.0	9.1	5.1
20150612	-5.6%	-.8	1.6	1.7	10.7	8.8	4.3	-2.6
20150127	-5.7%	-7.1	-15.4	-21.8	-1.5	-5.3	-15.5	-14.5
20151112	-5.7%	-3.8	1.0	-.3	6.5	5.5	6.9	1.5
20200623	-5.7%	-2.2	-2.7	-.5	2.0	-7.8	-11.2	-8.9
20151021	-5.8%	.5	-3.2	-1.3	4.2	2.1	2.8	2.2
20181001	-5.8%	-2.1	-7.2	-15.7	-15.2	-15.6	-18.1	-21.5
20200629	-5.8%	2.7	3.1	3.8	-6.9	-8.7	-7.1	-12.8
20180727	-5.9%	-4.3	-1.0	2.8	3.8	1.4	1.1	4.0
20181024	-5.9%	6.1	.7	6.3	11.0	2.4	4.1	-6.7
20200303	-5.9%	-3.2	-17.9	-33.3	-41.9	-21.5	-19.6	-11.9
20150204	-6.2%	-2.6	22.7	18.0	5.3	6.5	10.8	8.7
20150804	-6.2%	-2.7	5.7	.8	-.7	-2.6	-8.3	-6.7
20170517	-6.2%	-2.7	5.9	7.4	6.7	9.2	9.5	5.9
20150720	-6.3%	-2.8	-7.2	-6.2	-12.1	-20.2	-16.0	-17.1
20190927	-6.3%	3.8	6.2	2.9	4.9	3.1	-.1	2.5
20200611	-6.5%	1.6	6.4	22.7	16.5	15.5	15.9	16.7
20181220	-6.6%	-4.7	.1	.4	5.0	14.3	13.3	14.0
20151203	-6.7%	5.2	-.2	-3.2	5.7	8.6	7.9	5.2
20190513	-6.7%	2.6	4.2	4.2	2.8	1.6	-9.0	-7.7
20150914	-6.8%	1.3	.5	-.2	-3.3	-7.0	-12.3	-4.3
20200713	-6.8%	-1.8	-3.7	-2.0	-8.0	-8.3	-6.2	-9.4
20181119	-6.9%	-2.8	2.0	9.2	15.2	13.1	12.6	9.1
20150128	-7.1%	-5.0	-7.8	-8.4	6.0	2.0	-4.1	-4.8
20160105	-7.2%	-4.7	-13.7	-19.6	-29.4	-20.5	-28.5	-17.0
20200903	-7.3%	-2.3	-4.6	-7.2	-6.2	-8.6	-7.1	-7.9
20160202	-7.4%	7.5	-9.9	-10.9	-.9	4.7	15.8	12.5
20160205	-7.4%	-11.8	-12.7	-3.0	2.5	13.4	10.1	19.2
20150824	-7.5%	3.5	5.1	.7	2.3	6.5	-.5	-1.4
20180531	-7.5%	2.4	4.0	.9	4.0	9.6	4.5	-4.5
20160119	-7.6%	3.7	3.5	8.1	8.8	11.2	1.1	5.3
20170302	-8%	1.0	-1.6	.0	-.7	-4.2	-2.5	-1.8
20160125	-8.1%	-1.0	10.6	13.1	-5.2	-6.3	4.2	10.1
20180323	-8.1%	2.1	-1.6	-2.7	-3.6	-2.8	.2	2.0
20201202	-8.7%
20160627	-9.8%	1.5	3.1	.4	3.5	5.0	5.8	6.9
20180829	-10.9%	.5	3.8	3.6	4.8	.3	.9	1.3
20200309	-11.1%	-.8	-16.2	-26.1	-7.7	6.2	7.7	10.7
20150312	-11.3%	-1.8	-6.5	-6.0	-3.6	8.5	-1.6	-4.6
20160602	-11.4%	2.7	5.9	-1.4	1.0	1.6	-2.0	-9.3
20160208	-11.7%	-.1	7.4	15.3	21.6	29.7	25.3	34.4
20200312	-13.3%	3.1	-9.1	13.5	30.7	32.5	36.1	42.7
20200316	-16.5%	1.2	36.8	40.0	53.5	61.3	61.3	69.2
20190228	-18.6%	-.7	-7.1	-2.1	-2.7	-1.2	-5.8	-6.9
20180301	-23.3%	2.0	8.9	12.5	14.3	17.6	13.2	9.6

Table 10a. BOX average price changes following a 5% up day

Of the 1,533 trading days from 2015 to 2020, there were 46 days in which BOX was up more than 5%. This table shows the average price changes over the 46 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	.3	-.8	-1.1	.0	.5	1.5	1.5

Table 10b. BOX average price changes following a 5% down day

Of the 1,533 trading days from 2015 to 2020, there were 61 days in which BOX was down more than -5%. This table shows the average price changes over the 61 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.5	-.3	.3	1.8	3.5	2.2	1.7

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.