Statistics of Price Movements of Black Knight Inc (BKI)

The price movements of Black Knight Inc (ticker BKI) are summarized in five ways:

  • Table 1. Statistics of daily price changes using the closing prices
  • Table 2. Statistics of daily price changes using the closing and opening prices
  • Table 3 – 7. Statistics of daily price changes when BKI opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
  • Table 8 – 10. Statistics of stock price changes in the 20 days after BKI had a big price move
  • Table 11. Statistics of daily price changes in the 20 days after BKI moved 5% with twice the 30-day average volume

The statistics are calculated using BKI's price data across 832 trading days from 2017 to 2020.

Table 1. Statistics of BKI one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 832 trading days, 52.0% of the time (432 days), BKI closed above the previous day's closing price. 42.8% of the time (356 days), it closed below the previous day's closing price. 5.2% of the time (43 days), it did not change.

Also see: VIX price movement study.

BKI Price Change (%) Number of Days % of Total Sessions
10 – 11% 2
0.24%
7 – 8% 1
0.12%
6 – 7% 1
0.12%
5 – 6% 3
0.36%
4 – 5% 4
0.48%
3 – 4% 13
1.56%
2 – 3% 27
3.25%
1 – 2% 121
14.56%
0 – 1% 260
31.29%
0% 43
5.17%
0 – -1% 236
28.40%
-1 – -2% 69
8.30%
-2 – -3% 31
3.73%
-3 – -4% 7
0.84%
-4 – -5% 4
0.48%
-5 – -6% 2
0.24%
-6 – -7% 2
0.24%
-7 – -8% 1
0.12%
-8 – -9% 3
0.36%
-11 – -12% 1
0.12%

Table 2. Statistics of BKI: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of BKI.

50.6% of the time (421 days), BKI closed above the opening price. 44.1% of the time (367 days), it closed below the opening price. 5.3% of the time (44 days), it closed where it started.

Closing - Open (%) Number of Days % of Total Sessions
9 – 10% 1
0.12%
8 – 9% 2
0.24%
5 – 6% 2
0.24%
4 – 5% 7
0.84%
3 – 4% 12
1.44%
2 – 3% 27
3.25%
1 – 2% 98
11.78%
0 – 1% 272
32.69%
0% 44
5.29%
0 – -1% 239
28.73%
-1 – -2% 94
11.30%
-2 – -3% 19
2.28%
-3 – -4% 10
1.20%
-4 – -5% 1
0.12%
-5 – -6% 1
0.12%
-6 – -7% 1
0.12%
-8 – -9% 2
0.24%

Table 3. One-day performance when BKI opened 5% higher than previous close

In the past 832 trading days, BKI opened more than 5% higher than the previous day's closing price 0 times. Of these days, NaN% (0 days) had closing prices above the opening price, and NaN% (0 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions

Table 4. Closing vs. open when BKI opened 4–5% higher

On 2 days, BKI opened 4–5% higher than the previous day's closing price. Of these days, 0.0% (0 days) had closing prices above the opening price, and 100.0% (2 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
-2 – -3% 1
50.00%
-3 – -4% 1
50.00%

Table 5. Closing vs. open when BKI open 3 – 4% higher

3 times BKI opened 3 – 4% higher than the previous day's closing price. Among these days, 66.7% (2 days) closed above the opening price, 33.3% (1 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
1 – 2% 1
33.33%
0 – 1% 1
33.33%
-1 – -2% 1
33.33%

Table 6. Closing vs. open when BKI open 2 – 3% higher

5 times BKI opened 2 – 3% higher than the previous day's closing price. Among these days, 100.0% (5 days) closed above the opening price, 0.0% (0 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
4 – 5% 1
20.00%
3 – 4% 2
40.00%
0 – 1% 2
40.00%

Table 7. Closing vs. open when BKI open 1 – 2% higher

44 times BKI opened 1 – 2% higher than the previous day's closing price. Among these days, 54.5% (24 days) closed above the opening price, 43.2% (19 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
8 – 9% 1
2.27%
4 – 5% 1
2.27%
2 – 3% 3
6.82%
1 – 2% 6
13.64%
0 – 1% 13
29.55%
0% 1
2.27%
0 – -1% 3
6.82%
-1 – -2% 13
29.55%
-2 – -3% 1
2.27%
-3 – -4% 1
2.27%
-4 – -5% 1
2.27%

Table 8. Periods when BKI moved 15% or more

In this table, we track the price movements in the 20 days after BKI had a one-day price change of at least 15%.

DatePrice ChangePrice Change after 15% Move
Days after:14710131619

Table 9. Periods when BKI moved 10% or more

In this table, we track the price movements in the 20 days after BKI had a one-day price change of at least 10%.

DatePrice ChangePrice Change after 10% Move
Days after:14710131619
2020032610.1% -2.9 -1.1 6.3 8.1 11.9 14.9 15.1
2018103010% 2.1 .9 4.0 1.0 4.2 -6.7 -4.2
20200316-11.8% 1.6 -9.7 -7.4 2.3 3.3 7.5 10.2

Table 9a. BKI average price changes following a 10% up day

Of the 832 trading days from 2017 to 2020, there were 2 days in which BKI was up more than 10%. This table shows the average price changes over the 2 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 10% -.4 -.1 5.1 4.5 8.1 4.1 5.4

Table 9b. BKI average price changes following a 10% down day

Of the 832 trading days from 2017 to 2020, there were 1 days in which BKI was down more than -10%. This table shows the average price changes over the 1 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -10% 1.6 -9.7 -7.4 2.3 3.3 7.5 10.2

Table 10. Periods when BKI moved 5% or more

In this table, we track the price movements in the 20 days after BKI had a one-day price change of at least 5%.

DatePrice ChangePrice Change after 5% Move
Days after:14710131619
2020032610.1% -2.9 -1.1 6.3 8.1 11.9 14.9 15.1
2018103010% 2.1 .9 4.0 1.0 4.2 -6.7 -4.2
202004067.9% -.8 1.7 3.4 8.0 10.1 13.6 11.7
202002146.2% .0 .8 -4.6 -10.3 -4.6 -16.0 -16.5
202003105.6% -4.1 -12.7 -14.2 -16.8 -13.6 -12.0 -5.4
202011105.6% 2.4 3.7 2.4 -.6 -1.2 -2.4 -3.9
202003135.2% -11.9 -13.4 -16.0 -12.8 -11.2 -4.5 -2.9
20180208-5% -.5 2.6 3.5 2.8 4.0 4.3 3.7
20181120-5.1% 3.3 6.1 4.3 3.5 5.0 4.4 3.0
20181029-6% 10.0 11.7 15.3 11.8 12.6 -.7 3.8
20200309-6% 5.6 4.7 -4.8 -13.8 -6.0 -7.1 -7.4
20191106-7.5% -1.2 .3 4.7 6.5 7.3 9.7 8.4
20201109-8% 5.6 8.9 8.4 5.0 4.9 5.6 2.4
20200320-8.1% 3.6 13.0 11.6 11.2 21.6 21.7 26.3
20181119-8.6% -5.2 -.9 -1.2 .1 -.9 -1.0 -2.2
20200316-11.8% 1.6 -9.7 -7.4 2.3 3.3 7.5 10.2

Table 10a. BKI average price changes following a 5% up day

Of the 832 trading days from 2017 to 2020, there were 7 days in which BKI was up more than 5%. This table shows the average price changes over the 7 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ 5% -2.2 -2.9 -2.7 -3.4 -.6 -1.9 -.9

Table 10b. BKI average price changes following a 5% down day

Of the 832 trading days from 2017 to 2020, there were 9 days in which BKI was down more than -5%. This table shows the average price changes over the 9 days.

Average TypeAverage Price Change
Days after:14710131619
Avg for Change ≥ -5% 2.5 4.1 3.8 3.3 5.8 4.9 5.3

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.