Statistics of Price Movements of Adient Plc (ADNT)

The price movements of Adient Plc (ticker ADNT) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when ADNT opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after ADNT had a big price move
• Table 11. Statistics of daily price changes in the 20 days after ADNT moved 5% with twice the 30-day average volume

The statistics are calculated using ADNT's price data across 1,072 trading days from 2016 to 2020.

Table 1. Statistics of ADNT one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,072 trading days, 49.6% of the time (531 days), ADNT closed above the previous day's closing price. 46.8% of the time (501 days), it closed below the previous day's closing price. 3.6% of the time (39 days), it did not change.

Also see: VIX price movement study.

ADNT Price Change (%)	Number of Days	% of Total Sessions
33 – 34%	1	0.09%
31 – 32%	1	0.09%
30 – 31%	1	0.09%
27 – 28%	1	0.09%
21 – 22%	1	0.09%
16 – 17%	1	0.09%
15 – 16%	2	0.19%
14 – 15%	2	0.19%
13 – 14%	2	0.19%
12 – 13%	1	0.09%
11 – 12%	2	0.19%
10 – 11%	4	0.37%
9 – 10%	1	0.09%
8 – 9%	6	0.56%
7 – 8%	11	1.03%
6 – 7%	14	1.31%
5 – 6%	20	1.87%
4 – 5%	31	2.89%
3 – 4%	52	4.86%
2 – 3%	73	6.82%
1 – 2%	129	12.04%
0 – 1%	175	16.34%
0%	39	3.64%
0 – -1%	156	14.57%
-1 – -2%	128	11.95%
-2 – -3%	71	6.63%
-3 – -4%	41	3.83%
-4 – -5%	30	2.80%
-5 – -6%	25	2.33%
-6 – -7%	15	1.40%
-7 – -8%	11	1.03%
-8 – -9%	4	0.37%
-9 – -10%	5	0.47%
-10 – -11%	2	0.19%
-11 – -12%	1	0.09%
-13 – -14%	1	0.09%
-14 – -15%	1	0.09%
-15 – -16%	4	0.37%
-16 – -17%	1	0.09%
-19 – -20%	1	0.09%
-21 – -22%	1	0.09%
-23 – -24%	1	0.09%
-25 – -26%	1	0.09%
-31 – -32%	1	0.09%

Table 2. Statistics of ADNT: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of ADNT.

49.4% of the time (530 days), ADNT closed above the opening price. 46.5% of the time (499 days), it closed below the opening price. 4.0% of the time (43 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
30 – 31%	1	0.09%
23 – 24%	1	0.09%
17 – 18%	1	0.09%
15 – 16%	1	0.09%
12 – 13%	1	0.09%
11 – 12%	2	0.19%
10 – 11%	4	0.37%
9 – 10%	1	0.09%
8 – 9%	5	0.47%
7 – 8%	8	0.75%
6 – 7%	10	0.93%
5 – 6%	17	1.59%
4 – 5%	22	2.05%
3 – 4%	53	4.94%
2 – 3%	87	8.12%
1 – 2%	126	11.75%
0 – 1%	190	17.72%
0%	43	4.01%
0 – -1%	169	15.76%
-1 – -2%	142	13.25%
-2 – -3%	64	5.97%
-3 – -4%	45	4.20%
-4 – -5%	21	1.96%
-5 – -6%	21	1.96%
-6 – -7%	12	1.12%
-7 – -8%	8	0.75%
-8 – -9%	2	0.19%
-9 – -10%	5	0.47%
-10 – -11%	2	0.19%
-11 – -12%	3	0.28%
-14 – -15%	2	0.19%
-16 – -17%	1	0.09%
-18 – -19%	1	0.09%
-20 – -21%	1	0.09%

Table 3. One-day performance when ADNT opened 5% higher than previous close

In the past 1,072 trading days, ADNT opened more than 5% higher than the previous day's closing price 25 times. Of these days, 52.0% (13 days) had closing prices above the opening price, and 48.0% (12 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
23 – 24%	1	4.00%
17 – 18%	1	4.00%
15 – 16%	1	4.00%
7 – 8%	2	8.00%
5 – 6%	1	4.00%
3 – 4%	1	4.00%
2 – 3%	1	4.00%
1 – 2%	2	8.00%
0 – 1%	3	12.00%
0 – -1%	3	12.00%
-1 – -2%	2	8.00%
-2 – -3%	3	12.00%
-3 – -4%	1	4.00%
-5 – -6%	1	4.00%
-6 – -7%	1	4.00%
-9 – -10%	1	4.00%

Table 4. Closing vs. open when ADNT opened 4–5% higher

On 7 days, ADNT opened 4–5% higher than the previous day's closing price. Of these days, 42.9% (3 days) had closing prices above the opening price, and 57.1% (4 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
11 – 12%	1	14.29%
8 – 9%	1	14.29%
3 – 4%	1	14.29%
-1 – -2%	2	28.57%
-5 – -6%	2	28.57%

Table 5. Closing vs. open when ADNT open 3 – 4% higher

16 times ADNT opened 3 – 4% higher than the previous day's closing price. Among these days, 56.3% (9 days) closed above the opening price, 43.8% (7 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
12 – 13%	1	6.25%
10 – 11%	1	6.25%
5 – 6%	1	6.25%
4 – 5%	1	6.25%
3 – 4%	1	6.25%
1 – 2%	1	6.25%
0 – 1%	3	18.75%
0 – -1%	1	6.25%
-1 – -2%	3	18.75%
-2 – -3%	2	12.50%
-4 – -5%	1	6.25%

Table 6. Closing vs. open when ADNT open 2 – 3% higher

41 times ADNT opened 2 – 3% higher than the previous day's closing price. Among these days, 53.7% (22 days) closed above the opening price, 46.3% (19 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
11 – 12%	1	2.44%
8 – 9%	2	4.88%
5 – 6%	2	4.88%
4 – 5%	2	4.88%
3 – 4%	3	7.32%
2 – 3%	3	7.32%
1 – 2%	4	9.76%
0 – 1%	5	12.20%
0 – -1%	7	17.07%
-1 – -2%	3	7.32%
-2 – -3%	3	7.32%
-3 – -4%	2	4.88%
-4 – -5%	1	2.44%
-6 – -7%	1	2.44%
-7 – -8%	2	4.88%

Table 7. Closing vs. open when ADNT open 1 – 2% higher

82 times ADNT opened 1 – 2% higher than the previous day's closing price. Among these days, 57.3% (47 days) closed above the opening price, 41.5% (34 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
10 – 11%	2	2.44%
6 – 7%	3	3.66%
5 – 6%	2	2.44%
4 – 5%	3	3.66%
3 – 4%	9	10.98%
2 – 3%	10	12.20%
1 – 2%	6	7.32%
0 – 1%	12	14.63%
0%	1	1.22%
0 – -1%	16	19.51%
-1 – -2%	7	8.54%
-2 – -3%	1	1.22%
-3 – -4%	5	6.10%
-4 – -5%	3	3.66%
-5 – -6%	1	1.22%
-7 – -8%	1	1.22%

Table 8. Periods when ADNT moved 15% or more

In this table, we track the price movements in the 20 days after ADNT had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20200131	33%	1.9	8.6	5.9	7.5	7.9	-.6	-6.7
20190806	31.8%	-4.3	-6.9	-15.6	-11.9	-17.8	-21.7	-20.7
20200319	30.1%	1.3	34.7	10.0	-10.0	9.5	46.9	23.6
20200406	27.2%	-.4	33.6	12.4	15.0	30.1	49.4	53.5
20200324	21.5%	-1.0	-19.2	-33.9	-19.5	8.0	-9.2	-7.1
20200408	16.4%	15.2	3.0	3.2	3.9	20.1	38.2	40.5
20190905	15.8%	-1.9	6.2	1.3	-3.9	-10.6	-5.9	-13.5
20200409	15.2%	.0	-15.9	-13.9	-2.6	11.8	14.9	21.5
20200611	-15.2%	8.0	1.6	.6	-5.3	-2.3	1.0	-4.8
20180611	-15.5%	4.2	.0	3.4	3.9	1.7	.9	4.0
20200309	-15.6%	.6	-18.0	-61.6	-44.0	-31.7	-46.7	-56.8
20190207	-15.7%	-.9	9.8	13.3	13.1	14.7	7.2	-7.2
20200401	-16.6%	1.2	23.1	65.2	39.0	42.2	60.8	84.8
20200312	-19.5%	5.4	-50.7	-28.1	-12.2	-31.5	-44.5	-18.1
20200327	-21%	2.0	-16.6	1.5	36.2	14.6	17.2	32.6
20200318	-23.1%	30.2	77.2	40.4	15.8	43.2	91.3	71.1
20181109	-25.3%	1.6	9.9	6.9	15.3	11.2	15.4	2.7
20200316	-31.6%	-10.9	-9.7	20.0	-2.0	-19.8	-2.4	30.9

Table 8a. ADNT average price changes following a 15% up day

Of the 1,072 trading days from 2016 to 2020, there were 8 days in which ADNT was up more than 15%. This table shows the average price changes over the 8 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	1.3	5.5	-3.8	-2.7	7.4	14.0	11.4

Table 8b. ADNT average price changes following a 15% down day

Of the 1,072 trading days from 2016 to 2020, there were 10 days in which ADNT was down more than -15%. This table shows the average price changes over the 10 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	4.1	2.7	6.2	6.0	4.2	10.0	13.9

Table 9. Periods when ADNT moved 10% or more

In this table, we track the price movements in the 20 days after ADNT had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200131	33%	1.9	8.6	5.9	7.5	7.9	-.6	-6.7
20190806	31.8%	-4.3	-6.9	-15.6	-11.9	-17.8	-21.7	-20.7
20200319	30.1%	1.3	34.7	10.0	-10.0	9.5	46.9	23.6
20200406	27.2%	-.4	33.6	12.4	15.0	30.1	49.4	53.5
20200324	21.5%	-1.0	-19.2	-33.9	-19.5	8.0	-9.2	-7.1
20200408	16.4%	15.2	3.0	3.2	3.9	20.1	38.2	40.5
20190905	15.8%	-1.9	6.2	1.3	-3.9	-10.6	-5.9	-13.5
20200409	15.2%	.0	-15.9	-13.9	-2.6	11.8	14.9	21.5
20200508	14.6%	-2.9	-12.5	-8.1	-5.1	2.4	-.5	10.9
20190415	14.4%	3.2	9.2	1.6	-2.7	4.9	-7.2	-13.6
20190412	13.6%	14.5	25.0	19.3	13.1	15.3	6.0	3.4
20200429	13.1%	-5.2	-3.7	12.3	-2.2	7.5	6.3	10.9
20201001	12%	1.8	12.7	11.5	9.6	12.8	24.2	14.9
20181113	11.9%	-1.3	-1.5	-.9	-5.1	-3.2	-5.9	-18.6
20190904	11.3%	15.8	21.9	19.1	12.0	8.6	3.6	5.6
20190401	10.8%	.8	13.5	26.3	65.1	80.3	72.2	63.1
20191011	10.6%	1.1	6.3	3.0	-1.5	-2.3	2.7	8.0
20200323	10.5%	21.5	-3.7	-20.6	-1.8	31.2	17.3	17.5
20190410	10.2%	.5	34.9	42.8	32.8	27.3	37.1	21.4
20190801	-10.2%	-6.3	14.3	11.2	.8	5.3	-1.8	-6.4
20200317	-10.9%	-23.2	12.0	36.7	6.7	-13.5	27.5	32.5
20190516	-11.5%	-.4	-6.9	-3.8	-.7	4.9	13.0	14.8
20191111	-13.1%	3.6	-2.4	-6.6	3.9	5.8	-3.1	8.3
20200806	-14.4%	-2.4	12.6	17.1	11.6	12.2	13.2	19.2
20200611	-15.2%	8.0	1.6	.6	-5.3	-2.3	1.0	-4.8
20180611	-15.5%	4.2	.0	3.4	3.9	1.7	.9	4.0
20200309	-15.6%	.6	-18.0	-61.6	-44.0	-31.7	-46.7	-56.8
20190207	-15.7%	-.9	9.8	13.3	13.1	14.7	7.2	-7.2
20200401	-16.6%	1.2	23.1	65.2	39.0	42.2	60.8	84.8
20200312	-19.5%	5.4	-50.7	-28.1	-12.2	-31.5	-44.5	-18.1
20200327	-21%	2.0	-16.6	1.5	36.2	14.6	17.2	32.6
20200318	-23.1%	30.2	77.2	40.4	15.8	43.2	91.3	71.1
20181109	-25.3%	1.6	9.9	6.9	15.3	11.2	15.4	2.7
20200316	-31.6%	-10.9	-9.7	20.0	-2.0	-19.8	-2.4	30.9

Table 9a. ADNT average price changes following a 10% up day

Of the 1,072 trading days from 2016 to 2020, there were 19 days in which ADNT was up more than 10%. This table shows the average price changes over the 19 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	3.2	7.7	4.0	4.9	12.8	14.1	11.3

Table 9b. ADNT average price changes following a 10% down day

Of the 1,072 trading days from 2016 to 2020, there were 15 days in which ADNT was down more than -10%. This table shows the average price changes over the 15 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	.8	3.8	7.8	5.5	3.8	9.9	13.8

Table 10. Periods when ADNT moved 5% or more

In this table, we track the price movements in the 20 days after ADNT had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200131	33%	1.9	8.6	5.9	7.5	7.9	-.6	-6.7
20190806	31.8%	-4.3	-6.9	-15.6	-11.9	-17.8	-21.7	-20.7
20200319	30.1%	1.3	34.7	10.0	-10.0	9.5	46.9	23.6
20200406	27.2%	-.4	33.6	12.4	15.0	30.1	49.4	53.5
20200324	21.5%	-1.0	-19.2	-33.9	-19.5	8.0	-9.2	-7.1
20200408	16.4%	15.2	3.0	3.2	3.9	20.1	38.2	40.5
20190905	15.8%	-1.9	6.2	1.3	-3.9	-10.6	-5.9	-13.5
20200409	15.2%	.0	-15.9	-13.9	-2.6	11.8	14.9	21.5
20200508	14.6%	-2.9	-12.5	-8.1	-5.1	2.4	-.5	10.9
20190415	14.4%	3.2	9.2	1.6	-2.7	4.9	-7.2	-13.6
20190412	13.6%	14.5	25.0	19.3	13.1	15.3	6.0	3.4
20200429	13.1%	-5.2	-3.7	12.3	-2.2	7.5	6.3	10.9
20201001	12%	1.8	12.7	11.5	9.6	12.8	24.2	14.9
20181113	11.9%	-1.3	-1.5	-.9	-5.1	-3.2	-5.9	-18.6
20190904	11.3%	15.8	21.9	19.1	12.0	8.6	3.6	5.6
20190401	10.8%	.8	13.5	26.3	65.1	80.3	72.2	63.1
20191011	10.6%	1.1	6.3	3.0	-1.5	-2.3	2.7	8.0
20200323	10.5%	21.5	-3.7	-20.6	-1.8	31.2	17.3	17.5
20190410	10.2%	.5	34.9	42.8	32.8	27.3	37.1	21.4
20190108	9.2%	6.4	2.9	1.6	4.2	9.6	8.0	10.2
20190118	8.8%	.0	-4.5	-2.8	1.5	7.8	-8.2	-1.5
20201124	8.8%
20190604	8.7%	2.5	9.9	11.3	13.3	17.2	22.5	27.2
20200605	8.6%	4.2	-21.4	-15.6	-19.6	-26.3	-25.7	-22.7
20200417	8.3%	-3.9	8.7	24.8	28.2	35.6	54.1	38.8
20191206	8.2%	3.0	7.0	2.2	-8.7	-8.4	-7.9	-4.0
20200423	7.9%	1.6	30.0	21.8	27.3	37.3	30.7	37.2
20200612	7.9%	1.1	-7.2	-6.0	-15.2	-11.8	-4.7	-8.7
20201005	7.9%	-1.3	1.8	-2.2	-.1	10.5	6.7	-.5
20190107	7.8%	9.3	10.3	6.2	20.8	15.4	17.5	22.6
20201123	7.7%
20200421	7.5%	-2.6	12.6	29.6	31.7	53.5	33.8	47.1
20200810	7.5%	4.1	10.9	6.1	7.7	6.4	7.8	8.6
20200428	7.2%	13.2	6.0	10.8	19.5	13.7	19.4	20.5
20201103	7.2%	-.4	14.4	15.0	20.7	18.3	32.8	34.9
20201116	7.2%
20161117	7%	-.8	4.7	1.6	2.9	2.9	8.7	7.2
20161122	6.9%	-1.2	-4.1	-2.9	-2.8	2.6	1.2	-7.1
20190723	6.9%	6.9	2.2	-8.2	9.7	4.0	-1.4	-1.8
20190724	6.9%	-6.4	-7.1	-19.5	-1.9	-4.5	-13.5	-9.6
20200518	6.9%	-4.0	-.9	6.9	3.9	15.8	22.9	6.8
20191104	6.8%	1.4	3.5	-10.8	-12.4	-14.4	-7.4	-7.5
20200928	6.7%	-.2	15.2	27.5	26.2	24.0	27.6	40.4
20201105	6.7%	1.5	10.7	17.8	12.9	30.5	29.7	32.7
20181101	6.6%	-.6	-8.0	-32.6	-27.1	-29.1	-23.5	-26.3
20200714	6.5%	1.8	-3.0	1.2	1.8	-7.1	2.2	-8.2
20190109	6.4%	1.1	-3.8	3.9	-6.2	1.1	3.7	6.8
20190404	6.4%	1.3	12.7	47.4	60.9	53.7	45.6	48.4
20191122	6.1%	2.8	4.7	-4.1	7.2	10.4	9.6	7.5
20190220	6%	-4.4	-3.1	-9.4	-21.6	-28.7	-34.4	-33.5
20201109	6%	4.4	2.0	5.1	11.4	16.0	24.7	36.2
20200602	5.9%	5.2	19.0	-10.2	-3.5	-8.2	-15.8	-15.1
20201201	5.8%
20180726	5.7%	3.1	-3.7	-2.8	-5.2	-9.4	-3.0	-4.6
20190124	5.7%	3.8	2.3	4.4	-4.8	.8	7.9	12.6
20190816	5.7%	.4	.3	-13.1	-11.1	-7.3	11.5	11.6
20190909	5.7%	1.4	-.9	-6.8	-9.6	-13.8	-12.1	-22.5
20191107	5.7%	-1.6	-15.2	-16.7	-18.6	-11.9	-12.0	-15.7
20201203	5.6%
20181121	5.4%	.0	-4.2	-2.4	-5.1	-17.9	-23.7	-28.4
20191025	5.3%	4.8	-6.5	5.6	7.9	-7.0	-8.7	-10.8
20200313	5.3%	-31.6	-39.1	-17.1	-34.3	-45.8	-33.0	-10.5
20200427	5.3%	7.3	10.2	16.5	32.4	19.3	25.3	29.3
20200902	5.3%	-4.1	-2.4	-.2	-5.2	-11.8	-14.0	-7.2
20180212	5.2%	-2.3	-3.2	-.7	-.0	-6.4	-2.3	-1.8
20190927	5.2%	.0	-8.1	-14.0	.3	7.7	.6	-6.3
20170111	5.1%	-2.4	2.1	4.3	6.2	4.0	5.8	-2.3
20181029	5.1%	.5	3.3	-4.4	-30.0	-24.2	-26.3	-20.5
20200603	5.1%	-.1	6.1	-7.8	-13.3	-14.1	-19.1	-16.6
20161220	5%	2.4	2.0	4.7	4.4	2.2	11.3	11.1
20170915	5%	.0	2.5	6.8	4.6	6.0	4.6	5.0
20181207	-5%	-5.2	-11.9	-17.3	-22.0	-21.7	-28.3	-27.2
20190116	-5%	4.5	7.2	12.7	11.1	13.4	3.4	9.5
20200227	-5%	-.3	-8.7	-29.1	-44.8	-64.6	-64.1	-52.3
20200610	-5%	-15.3	-9.0	-13.4	-20.6	-19.9	-16.6	-14.8
20200916	-5%	.7	-6.3	-8.6	-1.4	21.3	25.8	22.3
20180613	-5.1%	1.1	3.1	5.3	4.0	4.1	5.1	6.7
20181210	-5.1%	-4.8	-8.8	-12.3	-18.7	-20.1	-24.4	-23.8
20191002	-5.1%	.0	-6.4	9.1	17.2	9.5	2.0	9.4
20190711	-5.2%	2.4	.1	.6	7.6	6.9	-7.5	12.9
20190827	-5.2%	1.1	2.2	23.6	30.0	27.1	19.5	15.9
20200224	-5.2%	-1.0	-6.3	-14.2	-33.4	-48.2	-66.7	-66.3
20200430	-5.2%	-4.2	1.3	15.1	3.7	8.9	12.4	21.4
20200709	-5.2%	3.5	13.9	8.6	13.2	13.9	3.9	14.4
20181010	-5.3%	.5	.5	-4.4	-9.7	-1.2	2.7	-6.2
20190814	-5.3%	-6.2	-2.0	-8.6	-12.8	-11.8	6.6	12.1
20201026	-5.3%	-.3	-7.0	1.3	16.4	17.0	22.8	20.3
20200617	-5.4%	-1.4	-.1	-9.9	-6.3	1.2	-3.0	6.8
20180830	-5.5%	1.4	-2.5	-3.4	-1.2	-3.0	3.4	-5.5
20190522	-5.5%	2.1	7.7	2.7	15.4	23.7	25.3	27.6
20180925	-5.7%	-1.1	-6.6	-12.8	-18.2	-26.0	-24.7	-24.5
20190122	-5.7%	-4.2	3.2	5.8	9.0	-4.5	5.9	9.3
20191031	-5.7%	4.3	10.9	.2	-3.9	-.6	1.3	6.0
20191120	-5.8%	1.9	10.3	10.2	5.6	19.4	24.0	18.5
20200528	-5.8%	-.6	15.1	30.2	-1.8	5.6	.5	-7.9
20200415	-5.9%	-1.7	10.0	17.6	50.4	40.9	47.3	58.9
20170517	-6%	.6	.5	-2.3	.5	2.5	.2	-3.5
20191024	-6%	5.4	4.6	9.9	15.5	2.3	-3.7	-7.8
20190111	-6.1%	1.9	.7	3.3	8.6	7.0	9.3	-.4
20190815	-6.1%	5.7	7.3	-3.0	-6.9	-11.9	11.4	20.6
20200609	-6.1%	-5.1	-12.2	-19.4	-18.3	-26.4	-23.4	-17.3
20180117	-6.2%	-3.8	-5.5	-6.2	-15.9	-19.6	-21.1	-19.0
20190802	-6.2%	-3.4	22.4	21.1	13.7	15.4	4.3	.1
20190903	-6.2%	11.3	33.8	34.0	28.0	20.3	20.4	21.4
20181105	-6.4%	-1.8	-28.7	-20.0	-20.1	-19.6	-23.0	-21.5
20190725	-6.4%	1.8	2.2	-16.9	5.2	4.1	-2.3	-.8
20200103	-6.4%	.5	-.3	2.9	5.6	4.4	-6.5	-6.6
20190322	-6.6%	1.3	3.5	15.3	29.8	44.4	88.8	106.1
20200730	-6.6%	-3.1	6.6	-4.2	2.9	2.6	1.1	1.3
20190425	-6.8%	4.3	6.4	-2.2	-4.6	-9.2	-21.6	-23.7
20191213	-6.9%	2.7	.7	-8.0	-7.2	-7.2	-9.3	-10.0
20181127	-7%	3.1	7.0	-4.8	-18.3	-21.8	-24.8	-30.3
20191004	-7%	1.6	6.0	22.6	15.9	16.7	21.1	8.1
20191018	-7%	1.6	-5.4	1.5	-2.7	3.4	-6.6	-10.4
20181204	-7.3%	.0	-13.5	-19.6	-24.5	-28.8	-28.6	-34.6
20190307	-7.3%	-1.9	-6.9	-7.1	-12.9	-18.0	-16.2	-2.2
20200303	-7.3%	.5	-22.0	-39.3	-61.0	-60.5	-47.5	-57.1
20200513	-7.3%	.4	5.5	8.9	17.5	14.2	27.2	35.1
20180129	-7.6%	-.7	-3.2	-5.1	-4.3	-5.0	-4.7	-5.2
20200624	-7.6%	1.0	4.2	7.7	1.6	13.6	12.9	14.8
20190320	-7.7%	3.2	-2.9	-.7	15.9	28.8	39.8	87.6
20170502	-7.8%	2.2	3.2	3.5	5.7	1.2	-.5	-2.9
20190823	-8.1%	-.4	-4.4	-9.6	14.3	23.8	18.1	12.0
20191203	-8.4%	1.8	15.1	19.6	14.2	2.0	2.4	3.0
20191220	-8.9%	.7	1.4	1.2	-1.5	-.3	-.7	4.4
20200305	-8.9%	1.1	-17.5	-52.2	-57.4	-42.0	-54.0	-62.1
20190306	-9.6%	-7.3	-9.8	-16.2	-21.8	-23.7	-22.0	-13.1
20190507	-9.7%	.3	-6.6	-17.9	-19.1	-21.0	-17.8	-20.8
20181024	-9.8%	3.4	10.0	13.1	4.7	-23.4	-17.0	-19.4
20200413	-9.8%	-.8	-.6	.0	15.6	33.0	35.3	57.6
20180503	-9.9%	-1.5	-.4	-.2	2.4	.7	-3.3	-5.0
20190801	-10.2%	-6.3	14.3	11.2	.8	5.3	-1.8	-6.4
20200317	-10.9%	-23.2	12.0	36.7	6.7	-13.5	27.5	32.5
20190516	-11.5%	-.4	-6.9	-3.8	-.7	4.9	13.0	14.8
20191111	-13.1%	3.6	-2.4	-6.6	3.9	5.8	-3.1	8.3
20200806	-14.4%	-2.4	12.6	17.1	11.6	12.2	13.2	19.2
20200611	-15.2%	8.0	1.6	.6	-5.3	-2.3	1.0	-4.8
20180611	-15.5%	4.2	.0	3.4	3.9	1.7	.9	4.0
20200309	-15.6%	.6	-18.0	-61.6	-44.0	-31.7	-46.7	-56.8
20190207	-15.7%	-.9	9.8	13.3	13.1	14.7	7.2	-7.2
20200401	-16.6%	1.2	23.1	65.2	39.0	42.2	60.8	84.8
20200312	-19.5%	5.4	-50.7	-28.1	-12.2	-31.5	-44.5	-18.1
20200327	-21%	2.0	-16.6	1.5	36.2	14.6	17.2	32.6
20200318	-23.1%	30.2	77.2	40.4	15.8	43.2	91.3	71.1
20181109	-25.3%	1.6	9.9	6.9	15.3	11.2	15.4	2.7
20200316	-31.6%	-10.9	-9.7	20.0	-2.0	-19.8	-2.4	30.9

Table 10a. ADNT average price changes following a 5% up day

Of the 1,072 trading days from 2016 to 2020, there were 71 days in which ADNT was up more than 5%. This table shows the average price changes over the 71 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	1.3	3.3	2.6	3.5	5.9	6.7	6.3

Table 10b. ADNT average price changes following a 5% down day

Of the 1,072 trading days from 2016 to 2020, there were 75 days in which ADNT was down more than -5%. This table shows the average price changes over the 75 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	.2	.9	.5	-.1	-.7	.8	3.3

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.