Statistics of Price Movements of Adc Therapeutics Sa (ADCT)

The price movements of Adc Therapeutics Sa (ticker ADCT) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when ADCT opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after ADCT had a big price move
• Table 11. Statistics of daily price changes in the 20 days after ADCT moved 5% with twice the 30-day average volume

The statistics are calculated using ADCT's price data across 149 trading days from 2020 to 2020.

Table 1. Statistics of ADCT one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 149 trading days, 52.0% of the time (77 days), ADCT closed above the previous day's closing price. 46.6% of the time (69 days), it closed below the previous day's closing price. 1.4% of the time (2 days), it did not change.

Also see: VIX price movement study.

ADCT Price Change (%)	Number of Days	% of Total Sessions
9 – 10%	1	0.68%
8 – 9%	1	0.68%
6 – 7%	8	5.41%
5 – 6%	6	4.05%
4 – 5%	8	5.41%
3 – 4%	12	8.11%
2 – 3%	8	5.41%
1 – 2%	17	11.49%
0 – 1%	16	10.81%
0%	2	1.35%
0 – -1%	23	15.54%
-1 – -2%	10	6.76%
-2 – -3%	14	9.46%
-3 – -4%	8	5.41%
-4 – -5%	2	1.35%
-5 – -6%	1	0.68%
-6 – -7%	5	3.38%
-7 – -8%	1	0.68%
-8 – -9%	1	0.68%
-9 – -10%	1	0.68%
-11 – -12%	1	0.68%
-13 – -14%	1	0.68%
-20 – -21%	1	0.68%

Table 2. Statistics of ADCT: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of ADCT.

54.4% of the time (81 days), ADCT closed above the opening price. 43.0% of the time (64 days), it closed below the opening price. 2.7% of the time (4 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	4	2.68%
6 – 7%	2	1.34%
5 – 6%	8	5.37%
4 – 5%	8	5.37%
3 – 4%	8	5.37%
2 – 3%	16	10.74%
1 – 2%	20	13.42%
0 – 1%	15	10.07%
0%	4	2.68%
0 – -1%	19	12.75%
-1 – -2%	12	8.05%
-2 – -3%	8	5.37%
-3 – -4%	9	6.04%
-4 – -5%	3	2.01%
-5 – -6%	2	1.34%
-6 – -7%	5	3.36%
-7 – -8%	1	0.67%
-8 – -9%	1	0.67%
-10 – -11%	1	0.67%
-11 – -12%	1	0.67%
-12 – -13%	1	0.67%
-19 – -20%	1	0.67%

Table 3. One-day performance when ADCT opened 5% higher than previous close

In the past 149 trading days, ADCT opened more than 5% higher than the previous day's closing price 1 times. Of these days, 0.0% (0 days) had closing prices above the opening price, and 100.0% (1 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
-3 – -4%	1	100.00%

Table 4. Closing vs. open when ADCT opened 4–5% higher

On 1 days, ADCT opened 4–5% higher than the previous day's closing price. Of these days, 100.0% (1 days) had closing prices above the opening price, and 0.0% (0 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
5 – 6%	1	100.00%

Table 5. Closing vs. open when ADCT open 3 – 4% higher

0 times ADCT opened 3 – 4% higher than the previous day's closing price. Among these days, NaN% (0 days) closed above the opening price, NaN% (0 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions

Table 6. Closing vs. open when ADCT open 2 – 3% higher

5 times ADCT opened 2 – 3% higher than the previous day's closing price. Among these days, 40.0% (2 days) closed above the opening price, 60.0% (3 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
3 – 4%	1	20.00%
2 – 3%	1	20.00%
0 – -1%	1	20.00%
-6 – -7%	1	20.00%
-7 – -8%	1	20.00%

Table 7. Closing vs. open when ADCT open 1 – 2% higher

24 times ADCT opened 1 – 2% higher than the previous day's closing price. Among these days, 62.5% (15 days) closed above the opening price, 33.3% (8 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
6 – 7%	1	4.17%
4 – 5%	4	16.67%
3 – 4%	1	4.17%
2 – 3%	5	20.83%
1 – 2%	3	12.50%
0 – 1%	1	4.17%
0%	1	4.17%
0 – -1%	4	16.67%
-1 – -2%	2	8.33%
-3 – -4%	2	8.33%

Table 8. Periods when ADCT moved 15% or more

In this table, we track the price movements in the 20 days after ADCT had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20200922	-20.6%	-4.9	-8.1	-10.5	-6.7	-5.8	-14.2	-20.2

Table 9. Periods when ADCT moved 10% or more

In this table, we track the price movements in the 20 days after ADCT had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20201015	-11.5%	1.7	-7.3	-2.0	6.4	7.3	19.2	27.2
20200811	-13.1%	-.6	-10.7	-7.0	5.7	6.0	-7.9	-16.6
20200922	-20.6%	-4.9	-8.1	-10.5	-6.7	-5.8	-14.2	-20.2

Table 9b. ADCT average price changes following a 10% down day

Of the 149 trading days from 2020 to 2020, there were 3 days in which ADCT was down more than -10%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	-1.2	-8.7	-6.5	1.8	2.5	-1.0	-3.2

Table 10. Periods when ADCT moved 5% or more

In this table, we track the price movements in the 20 days after ADCT had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20201022	9.6%	-.7	4.0	4.7	16.0	17.9	21.7	20.9
20201130	8.1%
20201008	6.8%	-5.1	-13.6	-19.6	-22.3	-24.0	-19.5	-13.4
20200715	6.5%	5.2	7.2	7.8	7.1	3.8	3.6	-4.2
20200629	6.4%	1.9	6.5	-3.5	-7.8	6.7	2.3	6.0
20201028	6.3%	.6	1.5	12.8	20.3	18.5	17.0	24.0
20201120	6.3%
20201111	6.1%	-2.0	-1.4	3.4	2.9	7.6	2.7	2.8
20200521	6%	2.8	5.3	5.5	1.9	6.8	17.4	13.9
20200917	6%	1.0	-24.2	-26.7	-28.6	-25.6	-24.9	-31.6
20200914	5.8%	-.5	11.2	-16.5	-19.4	-21.5	-18.1	-17.3
20200821	5.6%	3.7	3.4	-3.1	-13.1	-10.4	-4.3	7.0
20201104	5.5%	4.1	5.8	9.2	8.5	17.2	15.6	23.2
20200716	5.2%	3.2	-1.0	2.5	1.5	3.1	1.3	-9.5
20200909	5.2%	.2	7.1	19.7	-10.1	-13.2	-15.4	-11.8
20200528	5%	-2.6	-5.5	-7.1	1.7	4.5	9.4	13.2
20201009	-5%	1.7	-19.4	-17.1	-18.7	-14.8	-14.3	-5.0
20200708	-6%	-.7	-5.0	9.8	5.3	9.1	8.0	9.7
20201203	-6.2%
20200814	-6.5%	-2.3	1.8	15.7	16.0	.8	-8.7	-2.2
20200901	-6.7%	-3.3	-12.4	-6.1	3.2	9.9	-18.7	-20.2
20201014	-6.8%	-11.5	-9.0	-10.7	-6.5	-5.8	4.3	6.0
20200904	-7.7%	-2.3	4.7	15.0	22.5	-9.3	-11.0	-12.7
20200806	-8.4%	3.0	-8.0	-17.4	-13.9	-2.2	-1.9	-14.8
20201021	-9.9%	9.7	7.2	13.6	22.2	31.6	34.4	35.4
20201015	-11.5%	1.7	-7.3	-2.0	6.4	7.3	19.2	27.2
20200811	-13.1%	-.6	-10.7	-7.0	5.7	6.0	-7.9	-16.6
20200922	-20.6%	-4.9	-8.1	-10.5	-6.7	-5.8	-14.2	-20.2

Table 10a. ADCT average price changes following a 5% up day

Of the 149 trading days from 2020 to 2020, there were 16 days in which ADCT was up more than 5%. This table shows the average price changes over the 16 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	.9	.1	-.8	-2.6	-.8	.6	1.5

Table 10b. ADCT average price changes following a 5% down day

Of the 149 trading days from 2020 to 2020, there were 12 days in which ADCT was down more than -5%. This table shows the average price changes over the 12 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.7	-5.8	-1.4	3.0	2.2	-.9	-1.1

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.