The following table details the insider trading activities
(stock purchases, stock sales, and stock option exercises) by Pepsico Inc since 2005.
The trader's CIK number is 77476.
At the time of the last reporting, Pepsico Inc was the 10% Owner of Pepsi Bottling Group Inc. (stock ticker symbol PBG).
Also see all insider trading activities at Pepsi Bottling Group Inc.
| Insider Buying | Insider Sales | Option Exercises | |||||
|---|---|---|---|---|---|---|---|
| Year | Symbol | Shares | Value | Shares | Value | Shares | Value |
| 2008 | PBG | 4,800 | $158,274 | 8,760,652 | $272,578,912 | 0 | $0 |
| 2007 | PBG | 400 | $13,900 | 9,447,800 | $24,535,329 | 0 | $0 |
| 2006 | PBG | 0 | $0 | 10,450,900 | $0 | 0 | $0 |
| 2005 | PBG | 0 | $0 | 5,922,900 | $4,140,422 | 0 | $0 |
| Insider Buying | Insider Sales | Option Exercises | |||||
|---|---|---|---|---|---|---|---|
| Year | Symbol | Shares | Value | Shares | Value | Shares | Value |
| 2008 | PAS | 0 | $0 | 148,142 | $3,522,508 | 0 | $0 |
1. Pepsi Bottling Group Inc (PBG)
2. Pepsiamericas Inc/il/ (PAS)
| Trade Date | Symbol | Trade Type | Shares | Price ($) | Value ($) |
|---|---|---|---|---|---|
| 2008-11-17 | PBG | Sale | 3,500 | 20.25 | 70,892 |
| 2008-11-18 | PBG | Sale | 2,300 | 19.13 | 43,989 |
| 2008-11-13 | PBG | Sale | 6,000 | 20.75 | 124,518 |
| 2008-11-14 | PBG | Sale | 5,000 | 21.10 | 105,520 |
| 2008-11-12 | PBG | Sale | 4,500 | 20.52 | 92,349 |
| 2008-11-11 | PBG | Sale | 6,000 | 21.34 | 128,070 |
| 2008-11-10 | PBG | Sale | 4,000 | 22.26 | 89,056 |
| 2008-11-06 | PBG | Sale | 5,000 | 22.20 | 111,020 |
| 2008-11-07 | PBG | Sale | 4,000 | 21.89 | 87,572 |
| 2008-11-05 | PBG | Sale | 4,000 | 23.49 | 93,964 |
| 2008-11-03 | PBG | Sale | 5,000 | 23.18 | 115,875 |
| 2008-11-04 | PBG | Sale | 5,000 | 23.62 | 118,105 |
| 2008-10-30 | PBG | Sale | 5,000 | 22.58 | 112,885 |
| 2008-10-31 | PBG | Sale | 7,500 | 23.11 | 173,302 |
| 2008-10-29 | PBG | Sale | 6,000 | 22.24 | 133,458 |
| 2008-10-28 | PBG | Sale | 6,400 | 21.45 | 137,292 |
| 2008-10-27 | PBG | Sale | 5,000 | 21.33 | 106,649 |
| 2008-10-24 | PBG | Sale | 5,000 | 20.90 | 104,515 |
| 2008-10-23 | PBG | Sale | 5,000 | 21.37 | 106,835 |
| 2008-10-22 | PBG | Sale | 5,000 | 22.93 | 114,650 |
| 2008-10-20 | PBG | Sale | 5,000 | 23.45 | 117,240 |
| 2008-10-21 | PBG | Sale | 6,000 | 23.98 | 143,892 |
| 2008-10-20 | PBG | Sale | 5,000 | 23.45 | 117,240 |
| 2008-10-21 | PBG | Sale | 6,000 | 23.98 | 143,892 |
| 2008-10-16 | PBG | Sale | 5,000 | 22.56 | 112,790 |
| 2008-10-17 | PBG | Sale | 6,900 | 23.06 | 159,134 |
| 2008-10-14 | PBG | Sale | 5,000 | 24.00 | 120,005 |
| 2008-10-15 | PBG | Sale | 5,000 | 23.28 | 116,420 |
| 2008-10-13 | PBG | Sale | 5,000 | 23.43 | 117,150 |
| 2008-10-10 | PBG | Sale | 5,000 | 21.98 | 109,900 |
| 2008-10-09 | PBG | Sale | 5,000 | 24.21 | 121,035 |
| 2008-10-08 | PBG | Sale | 5,000 | 25.28 | 126,390 |
| 2008-10-06 | PBG | Sale | 5,000 | 27.27 | 136,340 |
| 2008-10-07 | PBG | Sale | 5,000 | 26.60 | 133,020 |
| 2008-10-02 | PBG | Sale | 4,000 | 28.85 | 115,396 |
| 2008-10-03 | PBG | Sale | 2,600 | 29.07 | 75,569 |
| 2008-10-01 | PBG | Sale | 6,000 | 29.12 | 174,732 |
| 2008-09-30 | PBG | Sale | 5,300 | 29.08 | 154,108 |
| 2008-09-29 | PBG | Sale | 5,000 | 29.08 | 145,385 |
| 2008-09-26 | PBG | Sale | 5,000 | 30.23 | 151,150 |
| 2008-09-25 | PBG | Sale | 5,000 | 30.78 | 153,890 |
| 2008-09-23 | PBG | Sale | 5,000 | 30.87 | 154,370 |
| 2008-09-24 | PBG | Sale | 4,000 | 30.41 | 121,640 |
| 2008-09-22 | PBG | Sale | 5,000 | 30.91 | 154,560 |
| 2008-09-19 | PBG | Sale | 5,000 | 31.42 | 157,095 |
| 2008-09-17 | PBG | Sale | 5,000 | 31.50 | 157,490 |
| 2008-09-18 | PBG | Sale | 6,000 | 30.35 | 182,076 |
| 2008-09-15 | PBG | Sale | 4,400 | 32.60 | 143,444 |
| 2008-09-16 | PBG | Sale | 5,000 | 32.11 | 160,555 |
| 2008-09-12 | PBG | Sale | 7,500 | 32.27 | 242,040 |
| 2008-09-11 | PBG | Sale | 6,000 | 31.40 | 188,382 |
| 2008-09-10 | PBG | Sale | 6,000 | 32.08 | 192,450 |
| 2008-09-08 | PBG | Sale | 5,000 | 31.04 | 155,190 |
| 2008-09-09 | PBG | Sale | 6,000 | 31.75 | 190,482 |
| 2008-09-05 | PBG | Sale | 93,990 | 30.21 | 2,839,061 |
| 2008-09-04 | PBG | Sale | 85,000 | 30.79 | 2,617,235 |
| 2008-09-02 | PBG | Sale | 41,200 | 31.45 | 1,295,740 |
| 2008-09-03 | PBG | Sale | 60,000 | 31.30 | 1,878,060 |
| 2008-08-28 | PBG | Sale | 60,000 | 29.91 | 1,794,300 |
| 2008-08-29 | PBG | Sale | 34,600 | 29.85 | 1,032,740 |
| 2008-08-27 | PBG | Sale | 35,000 | 29.43 | 1,029,945 |
| 2008-08-25 | PBG | Sale | 46,400 | 29.97 | 1,390,561 |
| 2008-08-26 | PBG | Sale | 50,000 | 29.42 | 1,470,850 |
| 2008-08-21 | PBG | Sale | 40,000 | 29.50 | 1,180,200 |
| 2008-08-22 | PBG | Sale | 40,000 | 29.65 | 1,185,840 |
| 2008-08-20 | PBG | Sale | 50,000 | 29.87 | 1,493,500 |
| 2008-08-19 | PBG | Sale | 50,000 | 29.95 | 1,497,250 |
| 2008-08-18 | PBG | Sale | 50,000 | 30.41 | 1,520,400 |
| 2008-08-14 | PBG | Sale | 70,000 | 30.56 | 2,139,060 |
| 2008-08-15 | PBG | Sale | 50,800 | 30.78 | 1,563,674 |
| 2008-08-12 | PBG | Sale | 50,000 | 30.59 | 1,529,400 |
| 2008-08-13 | PBG | Sale | 29,100 | 30.35 | 883,097 |
| 2008-08-11 | PBG | Sale | 50,000 | 30.16 | 1,507,750 |
| 2008-08-08 | PBG | Sale | 60,000 | 29.20 | 1,752,000 |
| 2008-08-07 | PBG | Sale | 45,000 | 28.38 | 1,276,965 |
| 2008-08-05 | PBG | Sale | 45,700 | 28.82 | 1,317,302 |
| 2008-08-06 | PBG | Sale | 50,000 | 28.81 | 1,440,450 |
| 2008-08-01 | PBG | Sale | 55,000 | 28.29 | 1,556,005 |
| 2008-08-04 | PBG | Sale | 50,000 | 28.69 | 1,434,400 |
| 2008-07-31 | PBG | Sale | 60,000 | 27.93 | 1,675,500 |
| 2008-07-30 | PBG | Sale | 50,000 | 27.94 | 1,396,900 |
| 2008-07-28 | PBG | Sale | 50,000 | 27.66 | 1,383,200 |
| 2008-07-29 | PBG | Sale | 59,200 | 27.64 | 1,636,169 |
| 2008-07-24 | PBG | Sale | 40,200 | 27.94 | 1,123,228 |
| 2008-07-25 | PBG | Sale | 29,900 | 27.97 | 836,422 |
| 2008-07-23 | PBG | Sale | 70,000 | 28.23 | 1,976,170 |
| 2008-07-22 | PBG | Sale | 70,000 | 28.19 | 1,973,090 |
| 2008-07-21 | PBG | Sale | 45,000 | 27.59 | 1,241,685 |
| 2008-07-17 | PBG | Sale | 70,000 | 27.31 | 1,911,840 |
| 2008-07-18 | PBG | Sale | 175,000 | 28.02 | 4,904,375 |
| 2008-07-16 | PBG | Sale | 70,000 | 27.05 | 1,893,430 |
| 2008-07-14 | PBG | Sale | 60,000 | 26.64 | 1,598,400 |
| 2008-07-15 | PBG | Sale | 70,000 | 26.48 | 1,853,530 |
| 2008-07-11 | PBG | Sale | 50,000 | 26.49 | 1,324,550 |
| 2008-07-10 | PBG | Sale | 46,200 | 27.13 | 1,253,221 |
| 2008-07-08 | PBG | Sale | 50,000 | 28.47 | 1,423,450 |
| 2008-07-09 | PBG | Sale | 50,500 | 28.00 | 1,413,848 |
| 2008-07-07 | PBG | Sale | 60,000 | 28.57 | 1,714,320 |
| 2008-07-02 | PBG | Sale | 70,200 | 28.35 | 1,990,310 |
| 2008-07-03 | PBG | Sale | 70,000 | 28.28 | 1,979,740 |
| 2008-06-30 | PBG | Sale | 61,510 | 28.16 | 1,731,814 |
| 2008-07-01 | PBG | Sale | 70,000 | 27.56 | 1,928,920 |
| 2008-06-26 | PBG | Sale | 55,300 | 28.77 | 1,590,759 |
| 2008-06-27 | PBG | Sale | 47,700 | 28.10 | 1,340,513 |
| 2008-06-25 | PBG | Sale | 200 | 29.20 | 5,840 |
| 2008-06-25 | PBG | Sale | 49,800 | 29.05 | 1,446,441 |
| 2008-06-24 | PBG | Sale | 34,100 | 28.96 | 987,672 |
| 2008-06-23 | PBG | Sale | 49,000 | 29.40 | 1,440,796 |
| 2008-06-24 | PBG | Sale | 15,900 | 29.12 | 463,071 |
| 2008-06-23 | PBG | Sale | 6,000 | 29.76 | 178,542 |
| 2008-06-20 | PBG | Sale | 28,600 | 29.84 | 853,366 |
| 2008-06-19 | PBG | Sale | 42,400 | 28.96 | 1,227,988 |
| 2008-06-19 | PBG | Sale | 7,600 | 29.14 | 221,464 |
| 2008-06-20 | PBG | Sale | 37,800 | 29.59 | 1,118,464 |
| 2008-06-17 | PBG | Sale | 37,500 | 28.84 | 1,081,575 |
| 2008-06-18 | PBG | Sale | 39,800 | 28.77 | 1,145,245 |
| 2008-06-18 | PBG | Sale | 11,300 | 28.58 | 322,920 |
| 2008-06-17 | PBG | Sale | 12,500 | 29.35 | 366,837 |
| 2008-06-16 | PBG | Sale | 12,900 | 30.34 | 391,411 |
| 2008-06-16 | PBG | Sale | 21,900 | 29.79 | 652,488 |
| 2008-06-16 | PBG | Sale | 20,200 | 29.36 | 593,031 |
| 2008-06-13 | PBG | Sale | 63,592 | 30.48 | 1,938,602 |
| 2008-06-12 | PBG | Sale | 23,800 | 31.75 | 755,769 |
| 2008-06-13 | PBG | Sale | 1,600 | 31.41 | 50,249 |
| 2008-06-13 | PBG | Sale | 72,000 | 30.73 | 2,212,488 |
| 2008-06-12 | PBG | Sale | 126,200 | 31.52 | 3,977,950 |
| 2008-06-11 | PBG | Buy | 600 | 31.74 | 19,044 |
| 2008-06-11 | PBG | Sale | 96,800 | 31.36 | 3,035,454 |
| 2008-06-11 | PBG | Sale | 55,400 | 31.63 | 1,752,468 |
| 2008-06-10 | PBG | Sale | 10,800 | 31.27 | 337,737 |
| 2008-06-09 | PBG | Sale | 50,400 | 31.57 | 1,591,128 |
| 2008-06-09 | PBG | Sale | 107,100 | 31.34 | 3,355,978 |
| 2008-06-10 | PBG | Sale | 116,300 | 31.84 | 3,702,643 |
| 2008-06-10 | PBG | Sale | 42,900 | 31.51 | 1,351,864 |
| 2008-06-05 | PBG | Sale | 160,000 | 31.87 | 5,099,360 |
| 2008-06-06 | PBG | Sale | 11,700 | 31.49 | 368,433 |
| 2008-06-06 | PBG | Sale | 142,300 | 31.67 | 4,507,210 |
| 2008-06-06 | PBG | Sale | 3,500 | 31.84 | 111,436 |
| 2008-06-04 | PBG | Sale | 36,800 | 31.67 | 1,165,492 |
| 2008-06-04 | PBG | Sale | 3,300 | 31.42 | 103,672 |
| 2008-06-03 | PBG | Sale | 60,000 | 31.95 | 1,917,000 |
| 2008-06-03 | PBG | Sale | 85,000 | 31.66 | 2,691,100 |
| 2008-06-04 | PBG | Sale | 124,900 | 31.99 | 3,995,675 |
| 2008-06-02 | PBG | Sale | 44,952 | 32.37 | 1,454,871 |
| 2008-05-30 | PBG | Sale | 66,800 | 32.33 | 2,159,310 |
| 2008-05-30 | PBG | Sale | 100,700 | 32.65 | 3,287,351 |
| 2008-05-29 | PBG | Sale | 96,900 | 32.30 | 3,129,385 |
| 2008-05-29 | PBG | Sale | 113,100 | 32.56 | 3,682,649 |
| 2008-05-28 | PBG | Sale | 39,400 | 32.74 | 1,290,153 |
| 2008-05-28 | PBG | Sale | 105,698 | 32.29 | 3,413,305 |
| 2008-05-28 | PBG | Sale | 44,902 | 32.07 | 1,440,007 |
| 2008-05-27 | PBG | Sale | 84,100 | 33.31 | 2,801,286 |
| 2008-05-23 | PBG | Sale | 105,800 | 33.26 | 3,518,802 |
| 2008-05-23 | PBG | Buy | 4,200 | 33.15 | 139,230 |
| 2008-05-23 | PBG | Sale | 46,300 | 32.99 | 1,527,529 |
| 2008-05-22 | PBG | Sale | 24,600 | 33.23 | 817,433 |
| 2008-05-22 | PBG | Sale | 125,400 | 33.03 | 4,141,836 |
| 2008-05-21 | PBG | Sale | 125,800 | 33.11 | 4,165,489 |
| 2008-05-21 | PBG | Sale | 16,500 | 33.31 | 549,598 |
| 2008-05-19 | PBG | Sale | 165,108 | 33.29 | 5,496,280 |
| 2008-05-20 | PBG | Sale | 127,883 | 33.12 | 4,235,996 |
| 2008-05-19 | PBG | Sale | 3,900 | 33.46 | 130,505 |
| 2008-05-20 | PBG | Sale | 22,017 | 33.32 | 733,606 |
| 2008-03-20 | PBG | Sale | 54,100 | 33.52 | 1,813,594 |
| 2008-03-20 | PBG | Sale | 33,100 | 33.93 | 1,123,215 |
| 2008-03-20 | PBG | Sale | 52,900 | 34.28 | 1,813,570 |
| 2008-03-19 | PBG | Sale | 32,900 | 33.80 | 1,111,954 |
| 2008-03-19 | PBG | Sale | 84,400 | 33.57 | 2,833,645 |
| 2008-03-19 | PBG | Sale | 32,000 | 33.23 | 1,063,424 |
| 2008-03-18 | PBG | Sale | 33,500 | 32.86 | 1,100,843 |
| 2008-03-18 | PBG | Sale | 116,500 | 32.58 | 3,795,104 |
| 2008-03-17 | PBG | Sale | 112,524 | 32.16 | 3,618,209 |
| 2008-03-17 | PBG | Sale | 16,476 | 32.33 | 532,586 |
| 2008-03-14 | PBG | Sale | 10,200 | 32.85 | 335,029 |
| 2008-03-14 | PBG | Sale | 77,600 | 32.48 | 2,520,292 |
| 2008-03-14 | PBG | Sale | 32,700 | 32.17 | 1,051,893 |
| 2008-03-14 | PBG | Sale | 10,200 | 32.85 | 335,029 |
| 2008-03-14 | PBG | Sale | 77,600 | 32.48 | 2,520,292 |
| 2008-03-14 | PBG | Sale | 32,700 | 32.17 | 1,051,893 |
| 2008-03-13 | PBG | Sale | 35,803 | 32.75 | 1,172,440 |
| 2008-03-13 | PBG | Sale | 92,497 | 32.49 | 3,005,320 |
| 2008-03-12 | PBG | Sale | 32,400 | 33.10 | 1,072,472 |
| 2008-03-12 | PBG | Sale | 92,600 | 32.77 | 3,034,872 |
| 2008-03-11 | PBG | Sale | 25,200 | 33.16 | 835,531 |
| 2008-03-11 | PBG | Sale | 99,800 | 32.72 | 3,265,156 |
| 2008-03-10 | PBG | Sale | 100,200 | 33.15 | 3,321,129 |
| 2008-03-07 | PBG | Sale | 69,400 | 33.36 | 2,315,114 |
| 2008-03-07 | PBG | Sale | 44,900 | 33.12 | 1,486,953 |
| 2008-03-06 | PBG | Sale | 24,000 | 33.79 | 811,032 |
| 2008-03-06 | PBG | Sale | 74,100 | 33.60 | 2,489,908 |
| 2008-03-07 | PBG | Sale | 2,700 | 33.52 | 90,504 |
| 2008-03-04 | PBG | Sale | 6,400 | 34.04 | 217,856 |
| 2008-03-05 | PBG | Sale | 43,100 | 33.68 | 1,451,521 |
| 2008-03-05 | PBG | Sale | 77,900 | 33.89 | 2,640,342 |
| 2008-03-04 | PBG | Sale | 113,600 | 33.87 | 3,848,086 |
| 2008-03-03 | PBG | Sale | 29,700 | 34.19 | 1,015,324 |
| 2008-03-03 | PBG | Sale | 77,300 | 33.98 | 2,626,731 |
| 2008-02-29 | PBG | Sale | 52,200 | 34.02 | 1,776,052 |
| 2008-02-29 | PBG | Sale | 60,800 | 34.38 | 2,090,547 |
| 2008-02-28 | PBG | Sale | 73,200 | 35.05 | 2,566,026 |
| 2008-02-28 | PBG | Sale | 26,800 | 35.34 | 946,978 |
| 2008-02-27 | PBG | Sale | 74,500 | 35.68 | 2,657,862 |
| 2008-02-26 | PBG | Sale | 52,600 | 35.76 | 1,880,870 |
| 2008-02-25 | PBG | Sale | 102,800 | 35.44 | 3,643,540 |
| 2008-02-25 | PBG | Sale | 2,200 | 35.62 | 78,364 |
| 2008-02-26 | PBG | Sale | 64,400 | 35.52 | 2,287,423 |
| 2007-11-16 | PBG | Sale | 3,400 | 41.14 | 139,869 |
| 2007-11-15 | PBG | Sale | 800 | 41.77 | 33,412 |
| 2007-11-15 | PBG | Sale | 4,200 | 41.28 | 173,359 |
| 2007-11-13 | PBG | Sale | 2,000 | 41.12 | 82,240 |
| 2007-11-14 | PBG | Sale | 3,000 | 41.86 | 125,580 |
| 2007-11-09 | PBG | Sale | 2,400 | 42.35 | 101,651 |
| 2007-11-08 | PBG | Sale | 10,000 | 41.98 | 419,790 |
| 2007-11-07 | PBG | Sale | 3,300 | 41.83 | 138,039 |
| 2007-11-07 | PBG | Sale | 4,700 | 41.37 | 194,434 |
| 2007-11-06 | PBG | Sale | 6,300 | 42.33 | 266,685 |
| 2007-11-06 | PBG | Sale | 1,700 | 42.59 | 72,408 |
| 2007-11-05 | PBG | Sale | 5,000 | 42.27 | 211,350 |
| 2007-11-02 | PBG | Sale | 8,100 | 42.07 | 340,734 |
| 2007-11-01 | PBG | Sale | 5,200 | 42.92 | 223,204 |
| 2007-11-02 | PBG | Sale | 11,900 | 41.91 | 498,669 |
| 2007-10-30 | PBG | Sale | 10,000 | 42.73 | 427,269 |
| 2007-10-31 | PBG | Sale | 400 | 42.84 | 17,136 |
| 2007-10-31 | PBG | Sale | 9,600 | 43.06 | 413,395 |
| 2007-10-29 | PBG | Sale | 5,000 | 41.98 | 209,899 |
| 2007-10-26 | PBG | Sale | 15,300 | 41.50 | 634,965 |
| 2007-10-24 | PBG | Sale | 8,600 | 41.70 | 358,654 |
| 2007-10-24 | PBG | Sale | 1,400 | 41.99 | 58,790 |
| 2007-10-25 | PBG | Sale | 9,100 | 42.08 | 382,900 |
| 2007-10-23 | PBG | Sale | 12,000 | 41.38 | 496,620 |
| 2007-10-23 | PBG | Sale | 3,000 | 41.80 | 125,390 |
| 2007-10-19 | PBG | Sale | 500 | 41.13 | 20,567 |
| 2007-10-22 | PBG | Sale | 5,000 | 40.85 | 204,240 |
| 2007-10-19 | PBG | Sale | 17,600 | 40.94 | 720,614 |
| 2007-10-18 | PBG | Sale | 13,000 | 41.04 | 533,559 |
| 2007-10-17 | PBG | Sale | 5,600 | 40.87 | 228,872 |
| 2007-10-16 | PBG | Sale | 100 | 40.92 | 4,092 |
| 2007-10-16 | PBG | Sale | 13,400 | 40.63 | 544,495 |
| 2007-10-15 | PBG | Sale | 5,000 | 40.11 | 200,545 |
| 2007-10-11 | PBG | Sale | 6,200 | 39.92 | 247,528 |
| 2007-10-11 | PBG | Sale | 300 | 40.16 | 12,047 |
| 2007-10-12 | PBG | Sale | 14,000 | 39.35 | 550,872 |
| 2007-10-10 | PBG | Sale | 13,000 | 40.45 | 525,824 |
| 2007-10-09 | PBG | Sale | 1,800 | 40.03 | 72,061 |
| 2007-10-08 | PBG | Sale | 11,000 | 39.90 | 438,900 |
| 2007-10-09 | PBG | Sale | 8,200 | 40.22 | 329,771 |
| 2007-10-05 | PBG | Sale | 8,900 | 39.32 | 349,930 |
| 2007-10-05 | PBG | Sale | 8,100 | 39.15 | 317,123 |
| 2007-10-04 | PBG | Sale | 3,800 | 39.31 | 149,362 |
| 2007-10-04 | PBG | Sale | 9,200 | 38.77 | 356,684 |
| 2007-10-03 | PBG | Sale | 13,000 | 37.96 | 493,493 |
| 2007-10-02 | PBG | Sale | 10,000 | 38.04 | 380,400 |
| 2007-10-01 | PBG | Sale | 3,400 | 37.30 | 126,806 |
| 2007-09-28 | PBG | Sale | 4,700 | 37.58 | 176,630 |
| 2007-09-28 | PBG | Sale | 7,300 | 37.23 | 271,786 |
| 2007-09-27 | PBG | Sale | 11,000 | 37.98 | 417,725 |
| 2007-09-25 | PBG | Sale | 10,100 | 37.09 | 374,568 |
| 2007-09-26 | PBG | Sale | 11,300 | 37.53 | 424,122 |
| 2007-09-26 | PBG | Sale | 5,700 | 37.85 | 215,722 |
| 2007-09-24 | PBG | Sale | 5,000 | 37.14 | 185,715 |
| 2007-09-20 | PBG | Sale | 8,000 | 37.19 | 297,520 |
| 2007-09-21 | PBG | Sale | 7,500 | 37.02 | 277,642 |
| 2007-09-19 | PBG | Sale | 12,000 | 37.80 | 453,635 |
| 2007-09-18 | PBG | Sale | 7,500 | 36.74 | 275,542 |
| 2007-09-18 | PBG | Sale | 9,500 | 36.93 | 350,863 |
| 2007-09-17 | PBG | Sale | 4,500 | 37.06 | 166,756 |
| 2007-09-14 | PBG | Sale | 12,300 | 37.12 | 456,539 |
| 2007-09-14 | PBG | Sale | 100 | 37.33 | 3,733 |
| 2007-09-13 | PBG | Sale | 13,000 | 37.06 | 481,819 |
| 2007-09-12 | PBG | Sale | 10,000 | 36.95 | 369,530 |
| 2007-09-11 | PBG | Sale | 11,000 | 36.62 | 402,776 |
| 2007-09-10 | PBG | Sale | 6,000 | 35.35 | 212,124 |
| 2007-08-10 | PBG | Sale | 700 | 34.14 | 23,898 |
| 2007-08-10 | PBG | Sale | 23,066 | 34.37 | 792,824 |
| 2007-08-10 | PBG | Sale | 31,000 | 34.78 | 1,078,056 |
| 2007-08-09 | PBG | Sale | 20,000 | 34.33 | 686,600 |
| 2007-08-08 | PBG | Sale | 15,000 | 36.23 | 543,450 |
| 2007-08-07 | PBG | Sale | 300 | 36.36 | 10,908 |
| 2007-08-07 | PBG | Sale | 26,600 | 35.96 | 956,642 |
| 2007-08-07 | PBG | Sale | 23,100 | 35.34 | 816,307 |
| 2007-08-08 | PBG | Buy | 400 | 34.75 | 13,900 |
| 2007-08-06 | PBG | Sale | 21,300 | 34.27 | 729,887 |
| 2007-08-06 | PBG | Sale | 3,700 | 34.54 | 127,783 |
| 2007-08-03 | PBG | Sale | 115,200 | .00 | 0 |
| 2007-08-02 | PBG | Sale | 109,000 | .00 | 0 |
| 2007-08-01 | PBG | Sale | 119,400 | .00 | 0 |
| 2007-07-31 | PBG | Sale | 50,000 | .00 | 0 |
| 2007-07-30 | PBG | Sale | 32,000 | .00 | 0 |
| 2007-07-27 | PBG | Sale | 117,228 | .00 | 0 |
| 2007-07-26 | PBG | Sale | 62,600 | .00 | 0 |
| 2007-07-25 | PBG | Sale | 97,200 | .00 | 0 |
| 2007-07-23 | PBG | Sale | 30,000 | .00 | 0 |
| 2007-07-24 | PBG | Sale | 71,602 | .00 | 0 |
| 2007-07-19 | PBG | Sale | 100,000 | .00 | 0 |
| 2007-07-20 | PBG | Sale | 95,000 | .00 | 0 |
| 2007-07-17 | PBG | Sale | 35,000 | .00 | 0 |
| 2007-07-18 | PBG | Sale | 90,000 | .00 | 0 |
| 2007-07-16 | PBG | Sale | 50,000 | .00 | 0 |
| 2007-07-13 | PBG | Sale | 70,031 | .00 | 0 |
| 2007-07-12 | PBG | Sale | 72,000 | .00 | 0 |
| 2007-07-11 | PBG | Sale | 105,000 | .00 | 0 |
| 2007-07-09 | PBG | Sale | 25,000 | .00 | 0 |
| 2007-07-10 | PBG | Sale | 137,969 | .00 | 0 |
| 2007-07-05 | PBG | Sale | 100,000 | .00 | 0 |
| 2007-07-06 | PBG | Sale | 149,900 | .00 | 0 |
| 2007-07-03 | PBG | Sale | 107,100 | .00 | 0 |
| 2007-07-02 | PBG | Sale | 93,000 | .00 | 0 |
| 2007-06-29 | PBG | Sale | 65,000 | .00 | 0 |
| 2007-06-28 | PBG | Sale | 192,400 | .00 | 0 |
| 2007-06-26 | PBG | Sale | 26,000 | .00 | 0 |
| 2007-06-27 | PBG | Sale | 80,000 | .00 | 0 |
| 2007-06-22 | PBG | Sale | 65,100 | .00 | 0 |
| 2007-06-25 | PBG | Sale | 22,300 | .00 | 0 |
| 2007-06-21 | PBG | Sale | 141,000 | .00 | 0 |
| 2007-06-20 | PBG | Sale | 103,000 | .00 | 0 |
| 2007-06-19 | PBG | Sale | 78,000 | .00 | 0 |
| 2007-06-18 | PBG | Sale | 27,804 | .00 | 0 |
| 2007-05-18 | PBG | Sale | 36,645 | .00 | 0 |
| 2007-05-17 | PBG | Sale | 20,000 | .00 | 0 |
| 2007-05-15 | PBG | Sale | 28,000 | .00 | 0 |
| 2007-05-16 | PBG | Sale | 32,000 | .00 | 0 |
| 2007-05-11 | PBG | Sale | 78,000 | .00 | 0 |
| 2007-05-14 | PBG | Sale | 21,183 | .00 | 0 |
| 2007-05-09 | PBG | Sale | 125,000 | .00 | 0 |
| 2007-05-11 | PBG | Sale | 95,000 | .00 | 0 |
| 2007-05-07 | PBG | Sale | 25,000 | .00 | 0 |
| 2007-05-08 | PBG | Sale | 50,000 | .00 | 0 |
| 2007-05-03 | PBG | Sale | 120,000 | .00 | 0 |
| 2007-05-04 | PBG | Sale | 76,000 | .00 | 0 |
| 2007-05-02 | PBG | Sale | 100,000 | .00 | 0 |
| 2007-05-01 | PBG | Sale | 109,000 | .00 | 0 |
| 2007-04-27 | PBG | Sale | 59,000 | .00 | 0 |
| 2007-04-30 | PBG | Sale | 45,000 | .00 | 0 |
| 2007-04-26 | PBG | Sale | 85,000 | .00 | 0 |
| 2007-04-25 | PBG | Sale | 73,000 | .00 | 0 |
| 2007-04-24 | PBG | Sale | 140,900 | .00 | 0 |
| 2007-04-23 | PBG | Sale | 20,300 | .00 | 0 |
| 2007-04-19 | PBG | Sale | 90,000 | .00 | 0 |
| 2007-04-20 | PBG | Sale | 136,100 | .00 | 0 |
| 2007-04-17 | PBG | Sale | 66,100 | .00 | 0 |
| 2007-04-18 | PBG | Sale | 40,100 | .00 | 0 |
| 2007-04-13 | PBG | Sale | 159,600 | .00 | 0 |
| 2007-04-16 | PBG | Sale | 64,000 | .00 | 0 |
| 2007-04-11 | PBG | Sale | 99,947 | .00 | 0 |
| 2007-04-12 | PBG | Sale | 83,000 | .00 | 0 |
| 2007-04-09 | PBG | Sale | 30,000 | .00 | 0 |
| 2007-04-11 | PBG | Sale | 75,000 | .00 | 0 |
| 2007-04-05 | PBG | Sale | 100,000 | .00 | 0 |
| 2007-04-03 | PBG | Sale | 100,000 | .00 | 0 |
| 2007-04-04 | PBG | Sale | 100,000 | .00 | 0 |
| 2007-03-30 | PBG | Sale | 97,000 | .00 | 0 |
| 2007-04-02 | PBG | Sale | 97,700 | .00 | 0 |
| 2007-03-28 | PBG | Sale | 86,500 | .00 | 0 |
| 2007-03-29 | PBG | Sale | 111,000 | .00 | 0 |
| 2007-03-26 | PBG | Sale | 36,000 | .00 | 0 |
| 2007-03-27 | PBG | Sale | 88,925 | .00 | 0 |
| 2007-02-15 | PBG | Sale | 75,000 | .00 | 0 |
| 2007-02-16 | PBG | Sale | 81,280 | .00 | 0 |
| 2007-02-12 | PBG | Sale | 55,300 | .00 | 0 |
| 2007-02-09 | PBG | Sale | 90,306 | .00 | 0 |
| 2007-02-08 | PBG | Sale | 78,000 | .00 | 0 |
| 2007-02-07 | PBG | Sale | 150,000 | .00 | 0 |
| 2007-02-05 | PBG | Sale | 21,000 | .00 | 0 |
| 2007-02-06 | PBG | Sale | 68,900 | .00 | 0 |
| 2007-02-02 | PBG | Sale | 90,100 | .00 | 0 |
| 2007-02-01 | PBG | Sale | 130,000 | .00 | 0 |
| 2007-01-30 | PBG | Sale | 107,100 | .00 | 0 |
| 2007-01-31 | PBG | Sale | 107,800 | .00 | 0 |
| 2007-01-29 | PBG | Sale | 55,000 | .00 | 0 |
| 2007-01-26 | PBG | Sale | 90,000 | .00 | 0 |
| 2007-01-26 | PBG | Sale | 90,000 | .00 | 0 |
| 2007-01-29 | PBG | Sale | 55,000 | .00 | 0 |
| 2007-01-24 | PBG | Sale | 125,000 | .00 | 0 |
| 2007-01-25 | PBG | Sale | 120,000 | .00 | 0 |
| 2007-01-22 | PBG | Sale | 38,900 | .00 | 0 |
| 2007-01-23 | PBG | Sale | 87,516 | .00 | 0 |
| 2007-01-19 | PBG | Sale | 105,900 | .00 | 0 |
| 2007-01-18 | PBG | Sale | 140,000 | .00 | 0 |
| 2007-01-16 | PBG | Sale | 81,298 | .00 | 0 |
| 2007-01-17 | PBG | Sale | 85,000 | .00 | 0 |
| 2007-01-12 | PBG | Sale | 81,500 | .00 | 0 |
| 2007-01-11 | PBG | Sale | 118,000 | .00 | 0 |
| 2007-01-10 | PBG | Sale | 110,000 | .00 | 0 |
| 2007-01-09 | PBG | Sale | 75,000 | .00 | 0 |
| 2007-01-05 | PBG | Sale | 121,300 | .00 | 0 |
| 2007-01-08 | PBG | Sale | 40,000 | .00 | 0 |
| 2007-01-03 | PBG | Sale | 149,400 | .00 | 0 |
| 2007-01-04 | PBG | Sale | 150,600 | .00 | 0 |
| 2006-10-31 | PBG | Sale | 14,400 | .00 | 0 |
| 2006-11-01 | PBG | Sale | 17,000 | .00 | 0 |
| 2006-11-01 | PBG | Sale | 17,000 | .00 | 0 |
| 2006-10-31 | PBG | Sale | 14,400 | .00 | 0 |
| 2006-10-26 | PBG | Sale | 45,000 | .00 | 0 |
| 2006-10-27 | PBG | Sale | 24,700 | .00 | 0 |
| 2006-10-25 | PBG | Sale | 12,000 | .00 | 0 |
| 2006-10-24 | PBG | Sale | 18,200 | .00 | 0 |
| 2006-10-20 | PBG | Sale | 23,000 | .00 | 0 |
| 2006-10-23 | PBG | Sale | 14,900 | .00 | 0 |
| 2006-10-19 | PBG | Sale | 37,000 | .00 | 0 |
| 2006-10-18 | PBG | Sale | 14,600 | .00 | 0 |
| 2006-10-17 | PBG | Sale | 19,100 | .00 | 0 |
| 2006-10-16 | PBG | Sale | 21,800 | .00 | 0 |
| 2006-10-12 | PBG | Sale | 37,000 | .00 | 0 |
| 2006-10-13 | PBG | Sale | 24,000 | .00 | 0 |
| 2006-10-10 | PBG | Sale | 18,000 | .00 | 0 |
| 2006-10-11 | PBG | Sale | 17,800 | .00 | 0 |
| 2006-10-06 | PBG | Sale | 19,000 | .00 | 0 |
| 2006-10-09 | PBG | Sale | 24,000 | .00 | 0 |
| 2006-10-04 | PBG | Sale | 36,000 | .00 | 0 |
| 2006-10-05 | PBG | Sale | 40,000 | .00 | 0 |
| 2006-10-02 | PBG | Sale | 24,000 | .00 | 0 |
| 2006-10-03 | PBG | Sale | 25,400 | .00 | 0 |
| 2006-09-29 | PBG | Sale | 50,300 | .00 | 0 |
| 2006-09-27 | PBG | Sale | 30,000 | .00 | 0 |
| 2006-09-28 | PBG | Sale | 17,800 | .00 | 0 |
| 2006-09-25 | PBG | Sale | 35,000 | .00 | 0 |
| 2006-09-26 | PBG | Sale | 31,900 | .00 | 0 |
| 2006-09-22 | PBG | Sale | 38,400 | .00 | 0 |
| 2006-09-21 | PBG | Sale | 10,000 | .00 | 0 |
| 2006-09-19 | PBG | Sale | 25,000 | .00 | 0 |
| 2006-09-20 | PBG | Sale | 23,300 | .00 | 0 |
| 2006-09-15 | PBG | Sale | 55,000 | .00 | 0 |
| 2006-09-18 | PBG | Sale | 12,000 | .00 | 0 |
| 2006-09-14 | PBG | Sale | 25,000 | .00 | 0 |
| 2006-09-13 | PBG | Sale | 22,000 | .00 | 0 |
| 2006-09-11 | PBG | Sale | 15,000 | .00 | 0 |
| 2006-09-12 | PBG | Sale | 15,000 | .00 | 0 |
| 2006-09-01 | PBG | Sale | 31,200 | .00 | 0 |
| 2006-08-31 | PBG | Sale | 20,000 | .00 | 0 |
| 2006-08-30 | PBG | Sale | 33,100 | .00 | 0 |
| 2006-08-28 | PBG | Sale | 40,000 | .00 | 0 |
| 2006-08-29 | PBG | Sale | 38,000 | .00 | 0 |
| 2006-08-24 | PBG | Sale | 75,000 | .00 | 0 |
| 2006-08-25 | PBG | Sale | 83,000 | .00 | 0 |
| 2006-08-22 | PBG | Sale | 75,000 | .00 | 0 |
| 2006-08-23 | PBG | Sale | 129,000 | .00 | 0 |
| 2006-08-18 | PBG | Sale | 112,600 | .00 | 0 |
| 2006-08-21 | PBG | Sale | 100,000 | .00 | 0 |
| 2006-08-16 | PBG | Sale | 70,200 | .00 | 0 |
| 2006-08-17 | PBG | Sale | 100,000 | .00 | 0 |
| 2006-08-15 | PBG | Sale | 123,500 | .00 | 0 |
| 2006-08-14 | PBG | Sale | 69,200 | .00 | 0 |
| 2006-08-11 | PBG | Sale | 159,000 | .00 | 0 |
| 2006-08-10 | PBG | Sale | 174,000 | .00 | 0 |
| 2006-08-08 | PBG | Sale | 108,000 | .00 | 0 |
| 2006-08-09 | PBG | Sale | 94,000 | .00 | 0 |
| 2006-08-07 | PBG | Sale | 42,500 | .00 | 0 |
| 2006-08-04 | PBG | Sale | 61,300 | .00 | 0 |
| 2006-08-02 | PBG | Sale | 112,200 | .00 | 0 |
| 2006-08-03 | PBG | Sale | 89,900 | .00 | 0 |
| 2006-08-01 | PBG | Sale | 95,000 | .00 | 0 |
| 2006-07-31 | PBG | Sale | 45,100 | .00 | 0 |
| 2006-07-28 | PBG | Sale | 73,900 | .00 | 0 |
| 2006-07-27 | PBG | Sale | 107,700 | .00 | 0 |
| 2006-07-26 | PBG | Sale | 131,100 | .00 | 0 |
| 2006-07-25 | PBG | Sale | 104,700 | .00 | 0 |
| 2006-07-24 | PBG | Sale | 70,000 | .00 | 0 |
| 2006-07-21 | PBG | Sale | 113,200 | .00 | 0 |
| 2006-07-24 | PBG | Sale | 70,000 | .00 | 0 |
| 2006-07-21 | PBG | Sale | 113,200 | .00 | 0 |
| 2006-07-19 | PBG | Sale | 89,900 | .00 | 0 |
| 2006-07-20 | PBG | Sale | 83,900 | .00 | 0 |
| 2006-07-17 | PBG | Sale | 59,600 | .00 | 0 |
| 2006-07-18 | PBG | Sale | 85,000 | .00 | 0 |
| 2006-06-09 | PBG | Sale | 160,000 | .00 | 0 |
| 2006-06-07 | PBG | Sale | 84,100 | .00 | 0 |
| 2006-06-08 | PBG | Sale | 68,000 | .00 | 0 |
| 2006-06-05 | PBG | Sale | 74,000 | .00 | 0 |
| 2006-06-06 | PBG | Sale | 50,000 | .00 | 0 |
| 2006-06-02 | PBG | Sale | 151,000 | .00 | 0 |
| 2006-06-01 | PBG | Sale | 129,000 | .00 | 0 |
| 2006-05-30 | PBG | Sale | 108,900 | .00 | 0 |
| 2006-05-31 | PBG | Sale | 119,000 | .00 | 0 |
| 2006-05-25 | PBG | Sale | 83,000 | .00 | 0 |
| 2006-05-26 | PBG | Sale | 97,100 | .00 | 0 |
| 2006-05-24 | PBG | Sale | 102,000 | .00 | 0 |
| 2006-05-23 | PBG | Sale | 136,500 | .00 | 0 |
| 2006-05-22 | PBG | Sale | 26,800 | .00 | 0 |
| 2006-05-19 | PBG | Sale | 150,000 | .00 | 0 |
| 2006-05-22 | PBG | Sale | 26,800 | .00 | 0 |
| 2006-05-19 | PBG | Sale | 150,000 | .00 | 0 |
| 2006-05-18 | PBG | Sale | 87,900 | .00 | 0 |
| 2006-05-17 | PBG | Sale | 70,700 | .00 | 0 |
| 2006-05-15 | PBG | Sale | 58,400 | .00 | 0 |
| 2006-05-16 | PBG | Sale | 72,000 | .00 | 0 |
| 2006-05-11 | PBG | Sale | 70,000 | .00 | 0 |
| 2006-05-12 | PBG | Sale | 132,000 | .00 | 0 |
| 2006-05-09 | PBG | Sale | 122,400 | .00 | 0 |
| 2006-05-10 | PBG | Sale | 150,000 | .00 | 0 |
| 2006-05-05 | PBG | Sale | 130,000 | .00 | 0 |
| 2006-05-08 | PBG | Sale | 66,000 | .00 | 0 |
| 2006-05-04 | PBG | Sale | 126,200 | .00 | 0 |
| 2006-05-03 | PBG | Sale | 117,500 | .00 | 0 |
| 2006-05-01 | PBG | Sale | 40,700 | .00 | 0 |
| 2006-05-02 | PBG | Sale | 112,100 | .00 | 0 |
| 2006-03-24 | PBG | Sale | 35,557 | .00 | 0 |
| 2006-03-22 | PBG | Sale | 48,000 | .00 | 0 |
| 2006-03-23 | PBG | Sale | 22,600 | .00 | 0 |
| 2006-03-20 | PBG | Sale | 28,000 | .00 | 0 |
| 2006-03-21 | PBG | Sale | 36,700 | .00 | 0 |
| 2006-03-17 | PBG | Sale | 116,000 | .00 | 0 |
| 2006-03-16 | PBG | Sale | 140,000 | .00 | 0 |
| 2006-03-15 | PBG | Sale | 146,200 | .00 | 0 |
| 2006-03-13 | PBG | Sale | 86,700 | .00 | 0 |
| 2006-03-14 | PBG | Sale | 125,500 | .00 | 0 |
| 2006-03-10 | PBG | Sale | 150,143 | .00 | 0 |
| 2006-03-09 | PBG | Sale | 147,500 | .00 | 0 |
| 2006-03-07 | PBG | Sale | 80,500 | .00 | 0 |
| 2006-03-08 | PBG | Sale | 72,000 | .00 | 0 |
| 2006-03-06 | PBG | Sale | 83,800 | .00 | 0 |
| 2006-03-03 | PBG | Sale | 148,000 | .00 | 0 |
| 2006-03-06 | PBG | Sale | 83,800 | .00 | 0 |
| 2006-03-03 | PBG | Sale | 148,000 | .00 | 0 |
| 2006-03-01 | PBG | Sale | 150,000 | .00 | 0 |
| 2006-03-02 | PBG | Sale | 150,000 | .00 | 0 |
| 2006-02-27 | PBG | Sale | 83,000 | .00 | 0 |
| 2006-02-28 | PBG | Sale | 80,600 | .00 | 0 |
| 2006-02-24 | PBG | Sale | 161,000 | .00 | 0 |
| 2006-02-23 | PBG | Sale | 136,000 | .00 | 0 |
| 2006-02-22 | PBG | Sale | 85,200 | .00 | 0 |
| 2006-02-21 | PBG | Sale | 122,000 | .00 | 0 |
| 2006-02-16 | PBG | Sale | 113,000 | .00 | 0 |
| 2006-02-17 | PBG | Sale | 116,400 | .00 | 0 |
| 2006-02-15 | PBG | Sale | 123,500 | .00 | 0 |
| 2006-02-13 | PBG | Sale | 87,500 | .00 | 0 |
| 2006-02-14 | PBG | Sale | 124,600 | .00 | 0 |
| 2005-12-16 | PBG | Sale | 14,990 | .00 | 0 |
| 2005-12-09 | PBG | Sale | 47,250 | 14.67 | 693,157 |
| 2005-12-07 | PBG | Sale | 40,000 | .00 | 0 |
| 2005-12-05 | PBG | Sale | 36,000 | .00 | 0 |
| 2005-12-01 | PBG | Sale | 35,900 | .00 | 0 |
| 2005-11-22 | PBG | Sale | 25,000 | .00 | 0 |
| 2005-11-21 | PBG | Sale | 40,000 | .00 | 0 |
| 2005-11-17 | PBG | Sale | 39,400 | .00 | 0 |
| 2005-11-15 | PBG | Sale | 40,000 | .00 | 0 |
| 2005-11-09 | PBG | Sale | 51,900 | .00 | 0 |
| 2005-11-07 | PBG | Sale | 39,600 | .00 | 0 |
| 2005-11-03 | PBG | Sale | 21,900 | .00 | 0 |
| 2005-11-01 | PBG | Sale | 25,400 | .00 | 0 |
| 2005-10-28 | PBG | Sale | 29,300 | .00 | 0 |
| 2005-10-26 | PBG | Sale | 43,700 | .00 | 0 |
| 2005-10-24 | PBG | Sale | 33,300 | .00 | 0 |
| 2005-10-20 | PBG | Sale | 33,400 | .00 | 0 |
| 2005-10-18 | PBG | Sale | 25,700 | .00 | 0 |
| 2005-10-14 | PBG | Sale | 42,400 | .00 | 0 |
| 2005-10-10 | PBG | Sale | 56,400 | .00 | 0 |
| 2005-10-06 | PBG | Sale | 32,000 | .00 | 0 |
| 2005-10-04 | PBG | Sale | 27,000 | .00 | 0 |
| 2005-09-30 | PBG | Sale | 30,900 | .00 | 0 |
| 2005-09-28 | PBG | Sale | 43,100 | .00 | 0 |
| 2005-09-26 | PBG | Sale | 52,800 | .00 | 0 |
| 2005-09-22 | PBG | Sale | 15,000 | .00 | 0 |
| 2005-09-21 | PBG | Sale | 20,500 | .00 | 0 |
| 2005-09-19 | PBG | Sale | 31,000 | .00 | 0 |
| 2005-09-15 | PBG | Sale | 37,405 | .00 | 0 |
| 2005-09-13 | PBG | Sale | 33,900 | .00 | 0 |
| 2005-09-09 | PBG | Sale | 65,000 | .00 | 0 |
| 2005-09-07 | PBG | Sale | 28,300 | .00 | 0 |
| 2005-08-26 | PBG | Sale | 26,400 | .00 | 0 |
| 2005-08-25 | PBG | Sale | 13,000 | 14.59 | 189,605 |
| 2005-08-19 | PBG | Sale | 80,000 | .00 | 0 |
| 2005-08-18 | PBG | Sale | 153,000 | .00 | 0 |
| 2005-08-15 | PBG | Sale | 57,700 | .00 | 0 |
| 2005-08-11 | PBG | Sale | 170,900 | .00 | 0 |
| 2005-08-08 | PBG | Sale | 37,300 | .00 | 0 |
| 2005-08-04 | PBG | Sale | 113,100 | .00 | 0 |
| 2005-08-02 | PBG | Sale | 136,255 | .00 | 0 |
| 2005-07-28 | PBG | Sale | 98,400 | .00 | 0 |
| 2005-07-26 | PBG | Sale | 149,100 | .00 | 0 |
| 2005-07-21 | PBG | Sale | 78,000 | .00 | 0 |
| 2005-07-19 | PBG | Sale | 136,100 | .00 | 0 |
| 2005-07-14 | PBG | Sale | 137,300 | .00 | 0 |
| 2005-07-11 | PBG | Sale | 215,000 | .00 | 0 |
| 2005-07-06 | PBG | Sale | 147,500 | .00 | 0 |
| 2005-06-30 | PBG | Sale | 97,500 | .00 | 0 |
| 2005-06-28 | PBG | Sale | 170,000 | .00 | 0 |
| 2005-06-23 | PBG | Sale | 90,000 | .00 | 0 |
| 2005-06-21 | PBG | Sale | 147,700 | .00 | 0 |
| 2005-06-14 | PBG | Sale | 65,700 | .00 | 0 |
| 2005-06-03 | PBG | Sale | 85,200 | .00 | 0 |
| 2005-06-01 | PBG | Sale | 221,200 | .00 | 0 |
| 2005-05-26 | PBG | Sale | 98,000 | .00 | 0 |
| 2005-05-24 | PBG | Sale | 178,000 | .00 | 0 |
| 2005-05-19 | PBG | Sale | 124,900 | .00 | 0 |
| 2005-05-17 | PBG | Sale | 162,000 | .00 | 0 |
| 2005-05-12 | PBG | Sale | 180,700 | .00 | 0 |
| 2005-05-09 | PBG | Sale | 81,300 | .00 | 0 |
| 2005-05-05 | PBG | Sale | 229,200 | .00 | 0 |
| 2005-05-02 | PBG | Sale | 141,200 | .00 | 0 |
| 2005-04-27 | PBG | Sale | 190,900 | .00 | 0 |
| 2005-04-22 | PBG | Sale | 191,000 | .00 | 0 |
| 2005-04-19 | PBG | Sale | 116,400 | .00 | 0 |
| 2005-03-18 | PBG | Sale | 92,500 | .00 | 0 |
| 2005-03-15 | PBG | Sale | 195,500 | .00 | 0 |
| 2005-03-10 | PBG | Sale | 176,500 | 18.46 | 3,257,660 |
| Trade Date | Symbol | Trade Type | Shares | Price ($) | Value ($) |
|---|---|---|---|---|---|
| 2008-09-15 | PAS | Sale | 10,500 | 23.51 | 246,844 |
| 2008-09-12 | PAS | Sale | 400 | 23.50 | 9,400 |
| 2008-09-10 | PAS | Sale | 3,500 | 23.51 | 82,281 |
| 2008-09-04 | PAS | Sale | 400 | 23.55 | 9,420 |
| 2008-09-02 | PAS | Sale | 52,500 | 24.00 | 1,260,000 |
| 2008-09-03 | PAS | Sale | 60,000 | 23.66 | 1,419,420 |
| 2008-08-29 | PAS | Sale | 20,842 | 23.76 | 495,143 |
Insider trading activities including stock purchases, stock sales, and option exercises listed in the above table cannot be completely guaranteed as to their accuracy. For more information regarding the trades made by Pepsico Inc (10% Owner of Pepsi Bottling Group Inc at the time of this reporting) see the Securities and Exchange Commission (SEC) website.