Insider stock sales reported on March 27, 2007, Part 3
Symbol |
Issuer |
Insider Name |
Shares |
Price |
Value($) |
Trade Date |
MORN | Morningstar, Inc. | Phillips Donald James Ii (Managing Director) | 8,752 | 51.90 | 454,255 | 2007-03-26 |
| | Phillips Donald James Ii (Managing Director) | 8,752 | 51.90 | 454,255 | 2007-03-26 |
| | Phillips Donald James Ii (Managing Director) | 1,248 | 52.33 | 65,307 | 2007-03-26 |
MS | Morgan Stanley | Mack John J (Chairman of the Board and CEO) | 56,430 | 80.42 | 4,538,269 | 2007-03-26 |
| | Mack John J (Chairman of the Board and CEO) | 56,430 | 80.42 | 4,538,269 | 2007-03-26 |
MXC | Mexco Energy Corp | Graham Thomas Jr (Director) | 300 | 5.45 | 1,635 | 2007-03-26 |
| | Graham Thomas Jr (Director) | 2,200 | 5.45 | 11,990 | 2007-03-23 |
| | Graham Thomas Jr (Director) | 300 | 5.45 | 1,635 | 2007-03-26 |
| | Graham Thomas Jr (Director) | 2,200 | 5.45 | 11,990 | 2007-03-23 |
NATL | National Interstate Corp | Phillips Terry E (Senior VP) | 4,000 | 27.04 | 108,176 | 2007-03-23 |
| | Phillips Terry E (Senior VP) | 300 | 27.08 | 8,122 | 2007-03-26 |
| | Phillips Terry E (Senior VP) | 300 | 27.08 | 8,122 | 2007-03-26 |
| | Phillips Terry E (Senior VP) | 4,000 | 27.04 | 108,176 | 2007-03-23 |
NBL | Noble Energy Inc | Edelman Thomas J | 5,000 | 61.05 | 305,250 | 2007-03-23 |
| | Edelman Thomas J | 5,000 | 61.05 | 305,250 | 2007-03-23 |
| | Bullington Alan R (Senior VP) | 3,500 | 61.24 | 214,340 | 2007-03-23 |
| | Bullington Alan R (Senior VP) | 3,500 | 61.24 | 214,340 | 2007-03-23 |
NEXC | Aether Systems Inc | Stamas George P (Director) | 45,000 | 10.30 | 463,455 | 2007-03-23 |
| | Stamas George P (Director) | 45,000 | 10.30 | 463,455 | 2007-03-23 |
| | Semans Truman T (Director) | 100,000 | 10.30 | 1,030,000 | 2007-03-23 |
| | Semans Truman T (Director) | 100,000 | 10.30 | 1,030,000 | 2007-03-23 |
NEXT | Nextest Systems Corp | Moniz James P (VP Finance, CFO, Treasurer) | 1,129 | 14.00 | 15,806 | 2007-03-23 |
| | Moniz James P (VP Finance, CFO, Treasurer) | 1,129 | 14.00 | 15,806 | 2007-03-23 |
| | Marshall Howard D (Vice President of Operations) | 2,250 | 14.00 | 31,500 | 2007-03-23 |
| | Marshall Howard D (Vice President of Operations) | 2,250 | 14.00 | 31,500 | 2007-03-23 |
| | Adler Robin (CEO and Chairman) | 5,998 | 14.00 | 83,972 | 2007-03-23 |
| | Adler Robin (CEO and Chairman) | 5,998 | 14.00 | 83,972 | 2007-03-23 |
NFX | Newfield Exploration Co /de/ | Blumenshine William Mark (Vice President-Land) | 7,200 | 41.88 | 301,500 | 2007-03-27 |
| | Blumenshine William Mark (Vice President-Land) | 7,200 | 41.88 | 301,500 | 2007-03-27 |
| | Zernell James T (Vice President - Production) | 5,366 | 41.84 | 224,508 | 2007-03-27 |
| | Zernell James T (Vice President - Production) | 4,634 | 41.89 | 194,108 | 2007-03-27 |
NHRX | Nationshealth, Inc. | Viaura, Inc. (10% Owner) | 21,000 | 1.51 | 31,794 | 2007-03-26 |
| | Viaura, Inc. (10% Owner) | 7,000 | 1.52 | 10,668 | 2007-03-23 |
| | Viaura, Inc. (10% Owner) | 7,000 | 1.52 | 10,668 | 2007-03-23 |
| | Viaura, Inc. (10% Owner) | 21,000 | 1.51 | 31,794 | 2007-03-26 |
NMX | Nymex Holdings Inc | Ford William E (Director) | 898,576 | 133.36 | 119,834,095 | 2007-03-27 |
NU | Northeast Utilities | Cloud Sanford Jr (Other) | 7,500 | 32.18 | 241,379 | 2007-03-26 |
| | Cloud Sanford Jr (Other) | 7,500 | 32.18 | 241,379 | 2007-03-26 |
NUAN | Scansoft Inc | Chambers Steven G (President-SpeechWorks BU) | 100,000 | 16.03 | 1,603,000 | 2007-03-23 |
| | Chambers Steven G (President-SpeechWorks BU) | 100,000 | 16.03 | 1,603,000 | 2007-03-23 |
| | Ricci Paul (CEO & Chairman of the Board) | 100,000 | 15.94 | 1,594,400 | 2007-03-26 |
| | Ricci Paul (CEO & Chairman of the Board) | 100,000 | 15.94 | 1,594,400 | 2007-03-26 |
OFG | Oriental Financial Group Inc | Arrivi Francisco J (Director) | 310 | 12.42 | 3,850 | 2007-03-26 |
| | Arrivi Francisco J (Director) | 310 | 12.42 | 3,850 | 2007-03-26 |
ONNN | On Semiconductor Corp | Schromm William A. (SVP & GM Comput Prods Grp) | 3,500 | 9.58 | 33,530 | 2007-03-26 |
| | Schromm William A. (SVP & GM Comput Prods Grp) | 3,500 | 9.58 | 33,530 | 2007-03-26 |
OVTI | Omnivision Technologies Inc | Hong Shaw (President/C.E.O) | 8,000 | 13.40 | 107,200 | 2007-03-26 |
PALM | Palmone Inc | Colligan Edward T (President & CEO) | 7,000 | 18.29 | 128,030 | 2007-03-27 |
PCCC | Pc Connection Inc | Beffa Negrini David (Sr. VP Corporate Marketing) | 2,000 | 14.38 | 28,766 | 2007-03-27 |
| | Beffa Negrini David (Sr. VP Corporate Marketing) | 2,000 | 14.38 | 28,766 | 2007-03-27 |
PCG | E Corp | Darbee Peter A (Chairman, President and CEO) | 27,175 | 48.18 | 1,309,155 | 2007-03-23 |
| | Darbee Peter A (Chairman, President and CEO) | 42,125 | 48.57 | 2,046,137 | 2007-03-23 |
| | Darbee Peter A (Chairman, President and CEO) | 42,125 | 48.57 | 2,046,137 | 2007-03-23 |
| | Darbee Peter A (Chairman, President and CEO) | 27,175 | 48.18 | 1,309,155 | 2007-03-23 |
| | Harvey Kent M (SVP & Chief Risk & Audit Offr.) | 16,363 | 48.14 | 787,665 | 2007-03-23 |
| | Harvey Kent M (SVP & Chief Risk & Audit Offr.) | 16,363 | 48.14 | 787,665 | 2007-03-23 |
PDLI | Protein Design Labs Inc/de | Iwanicki David (VP, Sales & Sales Operations) | 2,187 | 20.28 | 44,343 | 2007-03-26 |
| | Iwanicki David (VP, Sales & Sales Operations) | 2,187 | 20.28 | 44,343 | 2007-03-26 |
PFGC | Performance Food Group Co | Paterak Joseph (SVP, Strategy/Support Services) | 2,800 | 30.50 | 85,400 | 2007-03-23 |
| | Paterak Joseph (SVP, Strategy/Support Services) | 2,800 | 30.50 | 85,400 | 2007-03-23 |
PSEM | Pericom Semiconductor Corp | Hui Chi Hung (Vice President, Engineering) | 1,500 | 10.05 | 15,075 | 2007-03-26 |
| | Hui Chi Hung (Vice President, Engineering) | 1,500 | 10.05 | 15,075 | 2007-03-26 |
PSUN | Pacific Sunwear Of California Inc | Jensen Julius Iii (Director) | 10,000 | 20.41 | 204,100 | 2007-03-23 |
| | Jensen Julius Iii (Director) | 10,000 | 20.41 | 204,100 | 2007-03-23 |
PYDS | Payment Data Systems Inc | Long Michael R (Chairman, CEO & CFO) | 5,000 | .14 | 714 | 2007-03-26 |
| | Long Michael R (Chairman, CEO & CFO) | 10,000 | .14 | 1,429 | 2007-03-22 |
| | Long Michael R (Chairman, CEO & CFO) | 10,000 | .14 | 1,429 | 2007-03-22 |
| | Long Michael R (Chairman, CEO & CFO) | 5,000 | .14 | 714 | 2007-03-26 |
PZZI | Pizza Inn Inc /mo/ | Olgreen Ward (Senior Vice President) | 4,775 | 2.51 | 11,985 | 2007-03-23 |
| | Olgreen Ward (Senior Vice President) | 3,025 | 2.45 | 7,405 | 2007-03-26 |
| | Olgreen Ward (Senior Vice President) | 20,850 | 2.44 | 50,832 | 2007-03-27 |
QCOM | Qualcomm Inc/de | Johnson Margaret L (President, QIS) | 3,000 | 42.34 | 127,020 | 2007-03-26 |
| | Johnson Margaret L (President, QIS) | 3,000 | 42.34 | 127,020 | 2007-03-26 |
RAVN | Raven Industries Inc | Bair David R (Division Vice President and GM) | 4,900 | 29.08 | 142,496 | 2007-03-27 |
| | Bair David R (Division Vice President and GM) | 4,900 | 29.08 | 142,496 | 2007-03-27 |
RMD | Resmed Inc | Farrell Peter C (Chief Executive Officer) | 5,000 | 50.14 | 250,675 | 2007-03-23 |
| | Farrell Peter C (Chief Executive Officer) | 5,000 | 50.14 | 250,675 | 2007-03-23 |
ROLL | Rbc Bearings Inc | Beausoleil Phillip H (General Manager) | 1,299 | 32.00 | 41,568 | 2007-03-27 |
| | Beausoleil Phillip H (General Manager) | 8,701 | 32.05 | 278,893 | 2007-03-26 |
| | Beausoleil Phillip H (General Manager) | 8,701 | 32.05 | 278,893 | 2007-03-26 |
| | Beausoleil Phillip H (General Manager) | 1,299 | 32.00 | 41,568 | 2007-03-27 |
ROYL | Royale Energy Inc | Hosmer Donald H (Pres, CEO, Sec & Dir) | 45,025 | 3.38 | 152,004 | 2007-03-27 |
| | Hosmer Donald H (Pres, CEO, Sec & Dir) | 2,100 | 3.26 | 6,852 | 2007-03-23 |
| | Hosmer Donald H (Pres, CEO, Sec & Dir) | 2,100 | 3.26 | 6,852 | 2007-03-23 |
| | Hosmer Donald H (Pres, CEO, Sec & Dir) | 45,025 | 3.38 | 152,004 | 2007-03-27 |
| | Hosmer Donald H (Pres, CEO, Sec & Dir) | 2,100 | 3.24 | 6,804 | 2007-03-26 |
| | Hosmer Donald H (Pres, CEO, Sec & Dir) | 2,100 | 3.24 | 6,804 | 2007-03-26 |
RTN | Raytheon Co/ | Swanson William H (Chairman and CEO) | 45,000 | 52.89 | 2,380,095 | 2007-03-23 |
| | Swanson William H (Chairman and CEO) | 45,000 | 52.89 | 2,380,095 | 2007-03-23 |
SBGI | Sinclair Broadcast Group Inc | Smith David D (President) | 120,184 | 15.32 | 1,840,617 | 2007-03-26 |
| | Smith David D (President) | 120,184 | 15.32 | 1,840,617 | 2007-03-26 |
SEAC | Seachange International Inc | Davi Steven M (Senior VP,Engineering) | 1,145 | 8.10 | 9,274 | 2007-03-27 |
| | Davi Steven M (Senior VP,Engineering) | 100 | 8.20 | 819 | 2007-03-26 |
| | Davi Steven M (Senior VP,Engineering) | 1,145 | 8.10 | 9,274 | 2007-03-27 |
| | Davi Steven M (Senior VP,Engineering) | 100 | 8.20 | 819 | 2007-03-26 |
SII | Smith International Inc | Mckenzie Donald (President & CEO M-I SWACO) | 29,200 | 47.89 | 1,398,388 | 2007-03-23 |
SKS | Saks Inc | Martin R Brad (Chairman of the Board) | 270,789 | 20.50 | 5,550,091 | 2007-03-23 |
| | Martin R Brad (Chairman of the Board) | 270,789 | 20.50 | 5,550,091 | 2007-03-23 |
SKX | Skechers Usa Inc | Greenberg Family Trust (10% Owner) | 50,000 | 35.50 | 1,775,000 | 2007-03-23 |
| | Greenberg Family Trust (10% Owner) | 44,100 | 35.11 | 1,548,174 | 2007-03-26 |
| | Greenberg Family Trust (10% Owner) | 50,000 | 35.50 | 1,775,000 | 2007-03-23 |
| | Greenberg Family Trust (10% Owner) | 44,100 | 35.11 | 1,548,174 | 2007-03-26 |
SMDI | Sirenza Microdevices Inc | Ocampo Susan (Treasurer) | 50,000 | 8.62 | 430,900 | 2007-03-23 |
| | Ocampo Susan (Treasurer) | 50,000 | 8.62 | 430,900 | 2007-03-23 |
SMOD | Smart Modular Technologies (wwh), Inc. | Marten Alan (VP & GM - Memory Business Unit) | 5,000 | 11.56 | 57,820 | 2007-03-26 |
| | Marten Alan (VP & GM - Memory Business Unit) | 5,000 | 11.56 | 57,820 | 2007-03-26 |
SNX | Synnex Corp | Leung Simon (GC and Corporate Secretary) | 2,000 | 22.14 | 44,282 | 2007-03-23 |
| | Leung Simon (GC and Corporate Secretary) | 2,000 | 22.14 | 44,282 | 2007-03-23 |
| | Miau Matthew | 69,600 | 22.10 | 1,538,438 | 2007-03-23 |
| | Miau Matthew | 69,600 | 22.10 | 1,538,438 | 2007-03-23 |
| | Miau Matthew | 10,400 | 22.26 | 231,545 | 2007-03-23 |
| | Miau Matthew | 10,400 | 22.26 | 231,545 | 2007-03-23 |
SPCH | Sport Chalet Inc | Olberz Family Trust (SVP - LP AND RISK) | 1,545 | 10.82 | 16,716 | 2007-03-23 |
| | Lichtenstein Jeff (SVP - LP AND RISK) | 2,200 | 10.74 | 23,628 | 2007-03-27 |
SRCH | Searchlight Minerals Corp. | Matheson Kenneth Ian (10% Owner) | 2,000 | 3.55 | 7,100 | 2007-03-23 |
| | Matheson Kenneth Ian (10% Owner) | 2,000 | 3.55 | 7,100 | 2007-03-26 |
| | Matheson Kenneth Ian (10% Owner) | 2,000 | 3.55 | 7,100 | 2007-03-26 |
| | Matheson Kenneth Ian (10% Owner) | 2,000 | 3.55 | 7,100 | 2007-03-23 |
| | Matheson Kenneth Ian (10% Owner) | 24,000 | 3.46 | 82,920 | 2007-03-27 |
STST | Argon St, Inc. | Sellier Victor F (Vice President) | 17,846 | 25.00 | 446,150 | 2007-03-26 |
| | Sellier Victor F (Vice President) | 17,846 | 25.00 | 446,150 | 2007-03-26 |
SWN | Southwestern Energy Co | Lane Richard F (Pres. E&P and EVP SWN) | 218,333 | 40.59 | 8,862,573 | 2007-03-23 |
| | Lane Richard F (Pres. E&P and EVP SWN) | 218,333 | 40.59 | 8,862,573 | 2007-03-23 |
SXL | Sunoco Logistics Partners Lp | Fretz Deborah M (Director, President & CEO) | 3,000 | 58.21 | 174,636 | 2007-03-26 |
| | Fretz Deborah M (Director, President & CEO) | 3,121 | 57.99 | 180,986 | 2007-03-27 |
| | Fretz Deborah M (Director, President & CEO) | 3,121 | 57.99 | 180,986 | 2007-03-27 |
| | Fretz Deborah M (Director, President & CEO) | 3,080 | 58.43 | 179,976 | 2007-03-23 |
| | Fretz Deborah M (Director, President & CEO) | 3,000 | 58.21 | 174,636 | 2007-03-26 |
| | Fretz Deborah M (Director, President & CEO) | 3,080 | 58.43 | 179,976 | 2007-03-23 |
TAL | Tal International Group, Inc. | Sondey Brian (CEO, President) | 1,000 | 24.48 | 24,480 | 2007-03-26 |
| | Sondey Brian (CEO, President) | 1,000 | 24.48 | 24,480 | 2007-03-26 |
TEC | Teton Energy Corp | Arleth Karl F (President and CEO) | 3 | 5.01 | 15 | 2007-03-26 |
| | Arleth Karl F (President and CEO) | 3 | 5.01 | 15 | 2007-03-26 |
| | Conroy Thomas F (Director) | 15,007 | 4.81 | 72,123 | 2007-03-23 |
| | Conroy Thomas F (Director) | 3 | 5.01 | 15 | 2007-03-26 |
| | Connor John (Director) | 3 | 5.01 | 15 | 2007-03-26 |
| | Connor John (Director) | 3 | 5.01 | 15 | 2007-03-26 |
| | Woodcock James J (Chairman of the Board) | 3 | 5.01 | 15 | 2007-03-26 |
| | Woodcock James J (Chairman of the Board) | 3 | 5.01 | 15 | 2007-03-26 |
| | Schultz Andrew Mory (VP, Production) | 3 | 5.01 | 15 | 2007-03-26 |
| | Pennington Bill Ike (CFO) | 3 | 5.01 | 15 | 2007-03-26 |
| | Pennington Bill Ike (CFO) | 3 | 5.01 | 15 | 2007-03-26 |
| | Bosher Richard (VP, Business Development) | 3 | 5.01 | 15 | 2007-03-26 |
| | Bosher Richard (VP, Business Development) | 3 | 5.01 | 15 | 2007-03-26 |
TEX | Terex Corp | Henry Brian J (SVP Finance, Bus Development) | 11,604 | 70.80 | 821,563 | 2007-03-26 |
| | Henry Brian J (SVP Finance, Bus Development) | 11,604 | 70.80 | 821,563 | 2007-03-26 |
THC | Tenet Healthcare Corp | Pullen Timothy L (EVP, Chief Accounting Officer) | 9,800 | 6.76 | 66,248 | 2007-03-23 |
| | Pullen Timothy L (EVP, Chief Accounting Officer) | 9,800 | 6.76 | 66,248 | 2007-03-23 |
TMK | Torchmark Corp | Boren David L (Director) | 2,000 | 65.13 | 130,259 | 2007-03-26 |
| | Boren David L (Director) | 2,000 | 65.13 | 130,259 | 2007-03-26 |
TNRK | Tnr Technical Inc | Thaw Norman (Director) | 500 | 34.00 | 17,000 | 2007-03-20 |
| | Thaw Norman (Director) | 1,000 | 34.00 | 34,000 | 2007-03-21 |
| | Thaw Norman (Director) | 1,000 | 34.00 | 34,000 | 2007-03-22 |
| | Thaw Norman (Director) | 500 | 34.00 | 17,000 | 2007-03-20 |
| | Thaw Norman (Director) | 1,000 | 34.00 | 34,000 | 2007-03-21 |
| | Thaw Norman (Director) | 1,000 | 34.00 | 34,000 | 2007-03-22 |
TRAD | Tradestation Group Inc | Rlcf I 1997 Ltd Partnership (10% Owner) | 41,000 | 12.59 | 516,107 | 2007-03-26 |
| | Rlcf I 1997 Ltd Partnership (10% Owner) | 41,000 | 12.59 | 516,107 | 2007-03-26 |
| | Wrcf I 1997 Ltd Partnership (10% Owner) | 40,000 | 12.60 | 503,840 | 2007-03-26 |
| | Wrcf I 1997 Ltd Partnership (10% Owner) | 40,000 | 12.60 | 503,840 | 2007-03-26 |
TSRA | Tessera Technologies Inc | Griffin Scot (SVP and General Counsel) | 335 | 41.22 | 13,808 | 2007-03-23 |
| | Griffin Scot (SVP and General Counsel) | 335 | 41.22 | 13,808 | 2007-03-23 |
TTC | Toro Co | Stinson Mark B | 1,300 | 51.53 | 66,989 | 2007-03-23 |
| | Stinson Mark B | 1,300 | 51.53 | 66,989 | 2007-03-23 |
URST | Uranium Star Corp. | Schler Richard E (Vice President & CFO) | 100,000 | 1.25 | 125,000 | 2007-03-22 |
| | Schler Richard E (Vice President & CFO) | 100,000 | 1.25 | 125,000 | 2007-03-22 |
USAP | Alloy Products Inc | Mcaninch Clarence M (CEO & Chairman) | 2,000 | 49.71 | 99,414 | 2007-03-26 |
| | Mcaninch Clarence M (CEO & Chairman) | 2,000 | 49.71 | 99,414 | 2007-03-26 |
UTI | Universal Technical Institute Inc | Hartman Robert D (Director) | 14,100 | 23.57 | 332,337 | 2007-03-23 |
| | Hartman Robert D (Director) | 16,100 | 23.05 | 371,105 | 2007-03-26 |
| | Hartman Robert D (Director) | 16,100 | 23.05 | 371,105 | 2007-03-26 |
| | Hartman Robert D (Director) | 14,100 | 23.57 | 332,337 | 2007-03-23 |
VLO | Valero Energy Corp/tx | Escobedo Ruben M (Director) | 6,462 | 63.54 | 410,627 | 2007-03-23 |
| | Escobedo Ruben M (Director) | 6,462 | 63.54 | 410,627 | 2007-03-23 |
VRGY | Verigy Ltd. | Siegel Kenneth M (Vice Pres. and General Counsel) | 1,574 | 24.00 | 37,776 | 2007-03-27 |
| | Siegel Kenneth M (Vice Pres. and General Counsel) | 1,574 | 24.00 | 37,776 | 2007-03-27 |
VSEC | Vse Corp | Hamerly Michael E (Executive Vice President) | 1,498 | 42.00 | 62,920 | 2007-03-21 |
| | Hamerly Michael E (Executive Vice President) | 1,498 | 42.00 | 62,920 | 2007-03-21 |
| | Hamerly Michael E (Executive Vice President) | 106 | 42.00 | 4,452 | 2007-03-22 |
| | Hamerly Michael E (Executive Vice President) | 106 | 42.00 | 4,452 | 2007-03-22 |
VSR | Versar Inc | Markels Michael Jr (Director) | 1,000 | 5.34 | 5,340 | 2007-03-26 |
| | Markels Michael Jr (Director) | 1,000 | 5.34 | 5,340 | 2007-03-26 |
WAKE.OB | Wake Forest Bancshares Inc | Wilkinson Robert W Iii (Director) | 1,700 | 23.00 | 39,100 | 2007-03-26 |
| | Wilkinson Robert W Iii (Director) | 1,700 | 23.00 | 39,100 | 2007-03-26 |
WMAR | West Marine Inc | Temujin Holdings, Ltd (10% Owner) | 47,289 | 17.96 | 849,310 | 2007-03-26 |
| | Temujin Holdings, Ltd (10% Owner) | 22,500 | 17.91 | 402,975 | 2007-03-23 |
| | Temujin Holdings, Ltd (10% Owner) | 22,500 | 17.91 | 402,975 | 2007-03-23 |
| | Temujin Holdings, Ltd (10% Owner) | 47,289 | 17.96 | 849,310 | 2007-03-26 |
WMGI | Wright Medical Group Inc | Hood Jason P (VP, General Counsel & Secty) | 5,000 | 23.12 | 115,605 | 2007-03-26 |
| | Hood Jason P (VP, General Counsel & Secty) | 5,000 | 23.12 | 115,605 | 2007-03-26 |
Y | Alleghany Corp /de | Lavin William K (Director) | 1,922 | 389.50 | 748,619 | 2007-03-23 |
| | Lavin William K (Director) | 1,922 | 389.50 | 748,619 | 2007-03-23 |
ZBRA | Zebra Technologies Corp/de | Whitchurch Charles R (Chief Financial Officer) | 25,875 | 38.76 | 1,002,940 | 2007-03-23 |
| | Whitchurch Charles R (Chief Financial Officer) | 25,875 | 38.76 | 1,002,940 | 2007-03-23 |