Insider stock sales reported on November 27, 2006, Part 3
| Symbol |
Issuer |
Insider Name |
Shares |
Price |
Value($) |
Trade
Date |
| NNDS | Nds Group Plc | Kesten Raffi (Chief Operating Officer) | 2,500 | 47.30 | 118,250 | 2006-11-24 |
| NOVA | Novamed Inc | Kirk Scott H Md (Director) | 10,400 | 7.22 | 75,108 | 2006-11-22 |
| NPTH | Enpath Medical Inc | Kraus Mark C (VP & GM Introducer Bus. Unit) | 840 | 11.34 | 9,525 | 2006-11-24 |
| NSTC | Ness Technologies Inc | Efal Shachar (President, Ness Israel) | 21,000 | 15.78 | 331,380 | 2006-11-24 |
| | | Efal Shachar (President, Ness Israel) | 20,000 | 15.99 | 319,740 | 2006-11-22 |
| NT | Nortel Networks Corp | Joannou Dion Constandino (President, North America) | 37,522 | 2.10 | 78,796 | 2006-11-22 |
| NTAP | Network Appliance Inc | Warmenhoven Daniel J (Chief Executive Officer) | 73,424 | 41.10 | 3,017,726 | 2006-11-22 |
| NUAN | Scansoft Inc | Frankenberg Robert J (Director) | 29,033 | 10.53 | 305,746 | 2006-11-22 |
| OCPI | Optical Communication Products Inc | Tran Family Trust Dated 6/26/97 (10% Owner) | 26,291 | .00 | 0 | 2006-11-22 |
| OHB | Orleans Homebuilders Inc | Santangelo Joseph A /pa/ (Secretary, Treasurer and CFO) | 7,700 | 15.02 | 115,615 | 2006-11-24 |
| OMC | Omnicom Group Inc | Birkin Michael (Vice Chairman) | 2,410 | 103.20 | 248,724 | 2006-11-22 |
| OME | Omega Protein Corp | Stockton Robert W (Exec VP and CFO) | 6,000 | 7.34 | 44,040 | 2006-11-22 |
| | | Stockton Robert W (Exec VP and CFO) | 8,000 | 7.50 | 60,040 | 2006-11-24 |
| | | Stockton Robert W (Exec VP and CFO) | 8,000 | 7.77 | 62,192 | 2006-11-27 |
| OPLK | Oplink Communications Inc | Chang Chieh (Director) | 45,000 | 20.05 | 902,159 | 2006-11-22 |
| OTTR | Otter Tail Corp | Nelson Kenneth L (Director) | 355 | 30.83 | 10,944 | 2006-11-22 |
| OZRK | Bank Of The Ozarks Inc | Rolett Dan M (Executive Vice President) | 300 | 32.70 | 9,810 | 2006-11-24 |
| PALM | Palmone Inc | Hawkins Jeffrey C (Founder and Member of the Exec) | 22,000 | 15.76 | 346,720 | 2006-11-27 |
| PBI | Pitney Bowes Inc /de/ | Nolop Bruce P (EVP and CFO) | 216 | 46.78 | 10,103 | 2006-10-19 |
| PCR | Perini Corp | Tutor Ronald N (Chairman & CEO) | 35,214 | 32.63 | 1,149,068 | 2006-11-22 |
| | | Tutor Ronald N (Chairman & CEO) | 15,000 | 32.44 | 486,630 | 2006-11-24 |
| | | Tutor Ronald N (Chairman & CEO) | 300 | 32.81 | 9,843 | 2006-11-22 |
| | | Tutor Ronald N (Chairman & CEO) | 5,000 | 32.69 | 163,430 | 2006-11-24 |
| PEDE | Great Pee Dee Bancorp Inc | Long John S (President & CEO Sentry Bank) | 1,836 | 16.00 | 29,376 | 2006-11-24 |
| PKY | Parkway Properties Inc | Kaplan Matthew W (Director) | 20,000 | 52.77 | 1,055,380 | 2006-11-22 |
| | | Kaplan Matthew W (Director) | 1,600 | 52.46 | 83,928 | 2006-11-24 |
| PPD | Pre Paid Legal Services Inc | Smith Thomas W (Other) | 10,000 | 42.39 | 423,900 | 2006-11-22 |
| PRE | Partnerre Ltd | Zech Dr Jurgen (Director) | 379 | 70.13 | 26,579 | 2006-11-24 |
| PSEM | Pericom Semiconductor Corp | Hui Alex Chi Ming (President & CEO) | 1,500 | 11.75 | 17,625 | 2006-11-24 |
| PTV | Pactiv Corp | Faulkner James V Jr (VP, GC & Secretary) | 45,000 | 34.53 | 1,554,030 | 2006-11-24 |
| | | Lazaredes Peter J (EVP & GM Foodservice) | 105,000 | 34.62 | 3,635,310 | 2006-11-22 |
| PXD | Pioneer Natural Resources Co | Cheatwood Chris J (EXEC VP WORLDWIDE EXPLORATION) | 19,218 | 41.70 | 801,390 | 2006-11-22 |
| PXR | Paxar Corp | Ganis Harvey L (Director) | 500 | 22.10 | 11,050 | 2006-11-24 |
| QLGC | Qlogic Corp | Fiebiger James R (Director) | 26,667 | 22.10 | 589,447 | 2006-11-27 |
| QMMG.OB | Quest Minerals & Mining Corp | Chiaramonte Eugene Jr (President, Secretary) | 200,000 | .01 | 1,400 | 2006-11-22 |
| RATE | Bankrate Inc | Varsell Lynn (Vice President-Publisher) | 17,708 | 36.43 | 645,102 | 2006-11-22 |
| RCL | Royal Caribbean Cruises Ltd | Goldstein Adam M (President, RCI) | 20,000 | 43.84 | 876,820 | 2006-11-22 |
| RGS | Regis Corp | Kunin Myron D (Vice Chairman of the Board) | 4,700 | 38.25 | 179,775 | 2006-11-24 |
| RI | Ruby Tuesday Inc | Southall Franklin E Jr (Vice President & Controller) | 792 | 27.50 | 21,780 | 2006-11-22 |
| RJF | Raymond James Financial Inc | Riess Richard K (Executive Vice President) | 4,761 | 32.06 | 152,661 | 2006-11-27 |
| ROP | Roper Industries Inc /de/ | Calder Donald G (Director) | 20,000 | 50.36 | 1,007,220 | 2006-11-22 |
| RYN | Rayonier Inc | Nutter Wallace Lee (CHMN, PRES & CEO) | 5,000 | 41.50 | 207,500 | 2006-11-22 |
| | | Nutter Wallace Lee (CHMN, PRES & CEO) | 3,300 | 41.50 | 136,950 | 2006-11-24 |
| SAM | Boston Beer Co Inc | Urich William F (Chief Financial Officer) | 1,000 | 35.75 | 35,750 | 2006-11-22 |
| | | Urich William F (Chief Financial Officer) | 800 | 36.00 | 28,804 | 2006-11-24 |
| SBAC | Sba Communications Corp | Bernstein Steven E (Director) | 41,250 | 29.00 | 1,196,250 | 2006-11-22 |
| SHLM | Schulman A Inc | Strauss Thomas W | 17,132 | 24.11 | 413,018 | 2006-11-15 |
| | | Strauss Thomas W | 24,709 | 24.31 | 600,576 | 2006-11-14 |
| | | Strauss Thomas W | 15,352 | 23.60 | 362,383 | 2006-11-17 |
| | | Strauss Thomas W | 2,700 | 24.53 | 66,231 | 2006-11-13 |
| SJM | Smucker J M Co | Ellis Robert E (Vice President) | 4,000 | 47.36 | 189,440 | 2006-11-24 |
| | | Ellis Robert E (Vice President) | 200 | 47.28 | 9,455 | 2006-11-22 |
| SKS | Saks Inc | Sadove Stephen I (Chief Executive Officer) | 100,000 | 20.36 | 2,036,499 | 2006-11-24 |
| SMG | Scotts Miracle-gro Co | Hagedorn James (President, CEO and Chairman) | 26,000 | 50.16 | 1,304,056 | 2006-11-22 |
| SMOD | Smart Modular Technologies (wwh), Inc. | Marten Alan (VP & GM - Memory Business Unit) | 5,000 | 11.55 | 57,750 | 2006-11-27 |
| SPG | Simon Property Group Inc /de/ | Dahl John D (SVP/Chief Accounting Officer) | 1,500 | 101.00 | 151,500 | 2006-11-22 |
| STAN | Standard Parking Corp | Holten John V (Chairman) | 47,791 | 36.24 | 1,731,945 | 2006-11-20 |
| | | Steamboat Industries Llc (10% Owner) | 47,791 | 36.24 | 1,731,945 | 2006-11-20 |
| | | Jvh Descendants 2004 Trust (10% Owner) | 47,791 | 36.24 | 1,731,945 | 2006-11-20 |
| STLD | Steel Dynamics Inc | Bates John C (Director) | 11,050 | 31.80 | 351,390 | 2006-11-22 |
| STRL | Sterling Construction Co Inc | Mills Christopher H B (Director) | 22,144 | 24.50 | 542,528 | 2006-11-20 |
| | | Mills Christopher H B (Director) | 34,000 | 24.52 | 833,680 | 2006-11-21 |
| | | Mills Christopher H B (Director) | 18,600 | 25.00 | 465,000 | 2006-11-22 |
| STRN | Sutron Corp | Whitt Kenneth Wayne (Chief Executive Officer) | 5,000 | 7.10 | 35,500 | 2006-02-27 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,500 | 7.06 | 17,647 | 2006-01-20 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 3,950 | 7.31 | 28,878 | 2006-02-23 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 5,000 | 7.27 | 36,350 | 2006-01-04 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 403 | 7.18 | 2,895 | 2006-01-25 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,500 | 6.92 | 10,380 | 2006-01-03 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,000 | 7.15 | 14,308 | 2006-01-27 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,000 | 7.81 | 15,618 | 2006-02-10 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,000 | 7.70 | 15,408 | 2006-02-13 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,005 | 6.88 | 13,798 | 2006-01-10 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,000 | 6.87 | 6,870 | 2006-01-11 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,000 | 6.94 | 6,940 | 2006-01-12 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,000 | 6.05 | 12,100 | 2005-07-27 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 9,000 | 7.41 | 66,690 | 2005-09-12 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,500 | 6.71 | 10,065 | 2005-09-08 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,380 | 6.20 | 8,556 | 2005-07-28 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 5,200 | 7.18 | 37,320 | 2005-03-31 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 26,000 | 7.66 | 199,108 | 2005-12-06 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 200 | 8.12 | 1,623 | 2005-12-07 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 3,000 | 8.22 | 24,660 | 2005-03-04 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 100 | 8.70 | 869 | 2005-03-08 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 8,000 | 7.22 | 57,736 | 2005-09-23 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 7,500 | 10.19 | 76,425 | 2005-01-03 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 750 | 6.36 | 4,770 | 2005-05-10 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 7,500 | 6.38 | 47,850 | 2005-09-07 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,500 | 7.12 | 10,680 | 2005-12-28 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,500 | 7.07 | 17,675 | 2005-12-30 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,000 | 7.70 | 15,400 | 2006-06-07 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 199 | 7.01 | 1,394 | 2006-01-13 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,100 | 8.03 | 16,871 | 2006-05-08 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,000 | 7.50 | 7,500 | 2006-11-01 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,000 | 7.27 | 7,270 | 2006-10-10 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,000 | 7.29 | 14,580 | 2006-10-09 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 4,300 | 8.05 | 34,615 | 2006-11-08 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 4,000 | 7.05 | 28,200 | 2006-11-15 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,000 | 7.05 | 14,100 | 2006-11-16 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,000 | 7.36 | 7,360 | 2006-10-27 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,000 | 7.05 | 14,100 | 2006-11-21 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,000 | 7.68 | 7,680 | 2006-10-30 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,400 | 7.80 | 10,920 | 2006-09-07 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,500 | 7.70 | 11,550 | 2006-09-06 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,700 | 8.07 | 13,719 | 2006-05-09 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,000 | 7.50 | 15,000 | 2006-06-22 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,500 | 7.50 | 11,250 | 2006-08-11 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 100 | 7.53 | 753 | 2006-06-26 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 200 | 7.48 | 1,495 | 2006-06-27 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,100 | 7.96 | 16,718 | 2006-08-16 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,000 | 7.95 | 7,950 | 2006-05-23 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,000 | 7.69 | 7,691 | 2006-08-18 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,000 | 7.60 | 7,600 | 2006-07-12 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 3,100 | 1.33 | 4,123 | 2004-03-31 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 7,000 | 4.09 | 28,651 | 2004-10-08 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,500 | 6.45 | 16,125 | 2004-12-27 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 500 | 4.10 | 2,050 | 2004-09-23 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 7,500 | 7.85 | 58,852 | 2004-12-30 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 20,000 | 9.23 | 184,520 | 2004-12-31 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,400 | 1.30 | 1,813 | 2003-12-03 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 3,000 | 3.23 | 9,690 | 2004-06-02 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 3,100 | 3.33 | 10,323 | 2004-07-20 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 6,000 | 3.43 | 20,580 | 2004-07-22 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,500 | 1.42 | 2,137 | 2004-01-29 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,500 | 3.63 | 9,075 | 2004-09-13 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 15,000 | 1.27 | 19,050 | 2003-11-17 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 5,000 | 2.99 | 14,950 | 2004-05-14 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 2,500 | 6.70 | 16,750 | 2004-12-29 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 3,500 | 3.94 | 13,804 | 2004-09-30 |
| | | Whitt Kenneth Wayne (Chief Executive Officer) | 1,400 | 2.94 | 4,109 | 2004-05-27 |